Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-3000:00:00304,60314,46296,30301,806.308.700
2015-12-3100:00:00301,40303,70296,90299,451.701.500
2016-01-0100:00:00299,45299,45299,45299,450
2016-01-0400:00:00292,35294,46272,75277,8513.842.100
2016-01-0500:00:00278,40291,70275,45283,2010.650.700
2016-01-0600:00:00281,00282,00259,35270,4013.893.700
2016-01-0700:00:00251,00252,45237,65240,6521.010.700
2016-01-0800:00:00242,85250,30227,90229,2014.790.400
2016-01-1100:00:00225,95243,95221,50230,4517.122.100
2016-01-1200:00:00230,00251,75222,40232,5019.400.400
2016-01-1300:00:00236,00248,30227,10231,4518.358.800
2016-01-1400:00:00231,00271,90228,00262,9522.790.300
2016-01-1500:00:00251,80256,55230,30232,7520.904.600
2016-01-1800:00:00232,70242,75227,35232,6512.321.000
2016-01-1900:00:00242,35261,65237,00238,8018.801.600
2016-01-2000:00:00222,00228,15218,75221,0515.914.300
2016-01-2100:00:00222,65250,20217,20248,0024.697.200
2016-01-2200:00:00255,55260,70224,45226,7024.012.700
2016-01-2500:00:00229,60251,17216,91226,6014.248.000
2016-01-2600:00:00222,30254,55215,55253,3521.886.400
2016-01-2700:00:00252,00255,45238,10253,7516.470.900
2016-01-2800:00:00259,50292,75255,85275,9023.128.700
2016-01-2900:00:00283,80287,85262,10277,4515.165.700
2016-02-0100:00:00280,05286,44263,70274,0512.702.500
2016-02-0200:00:00271,45272,90244,70252,1513.476.000
2016-02-0300:00:00250,95275,80245,80273,7012.821.900
2016-02-0400:00:00305,00342,70288,55328,3027.597.900
2016-02-0500:00:00317,00376,55310,75363,3539.203.100
2016-02-0800:00:00367,35376,50343,50376,1017.665.300
2016-02-0900:00:00373,25373,25331,75333,8015.716.700
2016-02-1000:00:00339,65350,25315,10327,0012.522.600
2016-02-1100:00:00323,60331,40306,45315,9515.141.500
2016-02-1200:00:00323,75373,95323,75373,9515.365.600
2016-02-1500:00:00384,50410,00380,00393,0514.502.900
2016-02-1600:00:00418,65423,10360,00397,9519.637.100
2016-02-1700:00:00400,00468,05395,65468,0523.865.900
2016-02-1800:00:00468,00468,70428,20432,0028.344.300
2016-02-1900:00:00432,25442,30424,45436,6512.084.900
2016-02-2200:00:00445,60488,85445,60483,7511.898.200
2016-02-2300:00:00467,80476,95448,30453,1011.321.300
2016-02-2400:00:00449,60450,15399,85409,7514.010.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters