Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-1500:00:00877,10896,90870,10874,4010.081.800
2015-07-1600:00:00877,10895,80862,00890,309.082.400
2015-07-1700:00:00889,30889,40874,40877,406.684.300
2015-07-2000:00:00894,00894,00863,90867,309.141.500
2015-07-2100:00:00858,50870,70848,20861,708.899.800
2015-07-2200:00:00850,00851,10804,90813,5014.574.800
2015-07-2300:00:00816,00832,50805,60806,409.643.900
2015-07-2400:00:00839,80842,00774,20778,0014.437.100
2015-07-2700:00:00774,70797,00764,90772,609.534.300
2015-07-2800:00:00777,00799,30772,20796,6010.304.400
2015-07-2900:00:00803,00815,30787,67813,6010.048.400
2015-07-3000:00:00814,00820,00799,30805,706.884.900
2015-07-3100:00:00811,80812,80783,60811,208.310.300
2015-08-0300:00:00807,70807,70773,80779,006.268.900
2015-08-0400:00:00779,00802,20772,00784,507.366.100
2015-08-0500:00:00789,00822,40787,50798,109.925.100
2015-08-0600:00:00777,00781,20758,00775,4011.914.000
2015-08-0700:00:00775,90806,10775,90800,509.234.000
2015-08-1000:00:00800,00808,40776,80808,405.967.300
2015-08-1100:00:00799,80822,20772,60774,8014.290.900
2015-08-1200:00:00759,90791,69745,20770,0011.996.500
2015-08-1300:00:00778,00788,88762,30764,907.119.300
2015-08-1400:00:00764,10777,50755,20756,8015.097.100
2015-08-1700:00:00759,50765,30746,00755,205.054.400
2015-08-1800:00:00752,50754,20729,20741,906.339.600
2015-08-1900:00:00742,50744,30709,00709,4010.091.400
2015-08-2000:00:00705,80750,80705,80740,5013.152.100
2015-08-2100:00:00728,70749,50728,16732,807.820.400
2015-08-2400:00:00700,00709,23649,30660,2012.762.600
2015-08-2500:00:00678,10710,40668,90683,7013.559.000
2015-08-2600:00:00664,10688,70656,10664,3010.530.100
2015-08-2700:00:00686,90734,40676,30726,3012.718.600
2015-08-2800:00:00734,30744,60709,60741,0010.219.700
2015-08-3100:00:00741,00741,00741,00741,000
2015-09-0100:00:00725,60731,70676,30684,409.932.400
2015-09-0200:00:00685,70707,20680,00683,8011.379.300
2015-09-0300:00:00688,60736,00688,60725,0011.213.800
2015-09-0400:00:00716,40728,80662,80668,5011.193.700
2015-09-0700:00:00678,90693,83670,30677,706.857.100
2015-09-0800:00:00685,30706,20682,00703,908.075.700
2015-09-0900:00:00724,00759,00721,80742,9011.799.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters