Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:009,379,419,189,2520.860.900
2012-09-2100:00:009,349,379,109,1322.879.400
2012-09-2400:00:009,059,139,029,0615.640.900
2012-09-2500:00:009,159,198,818,8423.210.000
2012-09-2600:00:008,798,988,658,8925.640.000
2012-09-2700:00:008,899,028,828,9918.485.600
2012-09-2800:00:008,918,958,848,8615.114.600
2012-10-0100:00:008,949,078,868,9117.007.000
2012-10-0200:00:008,978,998,798,8513.760.600
2012-10-0300:00:008,878,908,728,7814.563.300
2012-10-0400:00:008,849,118,819,0724.420.100
2012-10-0500:00:009,219,349,039,0919.292.900
2012-10-0800:00:009,029,229,009,1214.252.300
2012-10-0900:00:009,199,259,099,1332.181.800
2012-10-1000:00:009,059,068,668,7148.140.500
2012-10-1100:00:008,788,888,718,7715.583.400
2012-10-1200:00:008,788,868,668,6915.395.000
2012-10-1500:00:008,728,818,638,8014.603.000
2012-10-1600:00:008,838,978,818,9416.740.400
2012-10-1700:00:009,029,228,979,1816.391.900
2012-10-1800:00:009,119,279,079,2115.739.400
2012-10-1900:00:009,189,208,659,0115.823.600
2012-10-2200:00:008,989,158,969,1015.913.300
2012-10-2300:00:008,938,948,788,7823.421.700
2012-10-2400:00:008,858,928,688,7020.239.700
2012-10-2500:00:008,768,818,658,7312.167.500
2012-10-2600:00:008,708,798,638,6514.211.900
2012-10-3100:00:008,678,718,568,5716.057.300
2012-11-0100:00:008,628,818,598,7517.904.500
2012-11-0200:00:008,818,828,628,6513.631.900
2012-11-0500:00:008,608,708,598,6116.654.500
2012-11-0600:00:008,678,808,628,7419.837.900
2012-11-0700:00:008,618,638,478,4824.739.200
2012-11-0800:00:008,498,568,308,3918.583.700
2012-11-0900:00:008,348,578,328,4318.237.400
2012-11-1200:00:008,438,488,388,438.583.500
2012-11-1300:00:008,368,448,308,3111.103.900
2012-11-1400:00:008,338,368,108,1314.164.600
2012-11-1500:00:008,118,198,028,0514.798.900
2012-11-1600:00:008,098,207,988,1822.913.500
2012-11-1900:00:008,278,358,218,3414.606.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters