Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0028,5028,7928,3028,495.165.400
2006-11-0600:00:0028,6928,9028,4628,825.952.300
2006-11-0700:00:0028,8029,1828,6828,868.642.200
2006-11-0800:00:0028,8629,0028,5328,735.974.600
2006-11-0900:00:0028,8529,1428,5329,017.801.400
2006-11-1000:00:0029,0029,0628,2728,516.096.000
2006-11-1300:00:0028,3428,5328,0328,494.887.700
2006-11-1400:00:0028,4928,6128,0228,415.412.000
2006-11-1500:00:0028,3928,7328,0928,556.063.200
2006-11-1600:00:0028,5928,7128,2228,314.627.000
2006-11-1700:00:0028,1528,3827,6928,276.975.700
2006-11-2000:00:0028,6629,0428,4128,476.788.300
2006-11-2100:00:0028,5829,3728,5129,196.874.600
2006-11-2200:00:0029,5730,6029,5730,4313.761.400
2006-11-2400:00:0030,0630,7530,0030,714.817.800
2006-11-2700:00:0030,7030,7030,0030,168.540.600
2006-11-2800:00:0029,9830,2829,8530,206.000.300
2006-11-2900:00:0030,2030,9930,2030,998.167.500
2006-11-3000:00:0030,9131,2430,8231,178.103.200
2006-12-0100:00:0031,1831,3330,5130,877.124.800
2006-12-0400:00:0030,9031,2030,6931,186.902.600
2006-12-0500:00:0031,2531,2730,7430,847.951.700
2006-12-0600:00:0030,9331,0930,6330,755.241.900
2006-12-0700:00:0030,7531,0830,6630,814.033.300
2006-12-0800:00:0030,7631,2430,5531,114.428.300
2006-12-1100:00:0031,0031,3030,9431,053.717.000
2006-12-1200:00:0030,9930,9930,2730,618.695.700
2006-12-1300:00:0030,6130,6530,2230,454.952.400
2006-12-1400:00:0030,5930,9930,5530,764.811.800
2006-12-1500:00:0030,9931,2230,8431,046.167.200
2006-12-1800:00:0031,0131,2230,3530,425.017.900
2006-12-1900:00:0030,4430,6330,2830,484.319.900
2006-12-2000:00:0030,4630,5729,9030,045.293.900
2006-12-2100:00:0029,9329,9828,8629,308.562.800
2006-12-2200:00:0029,2229,4429,0129,243.394.400
2006-12-2600:00:0029,2429,6829,1529,373.173.200
2006-12-2700:00:0029,3830,0629,3830,025.100.500
2006-12-2800:00:0030,0330,2529,7430,024.056.800
2006-12-2900:00:0029,8530,0829,6830,013.811.800
2007-01-0300:00:0030,0530,0629,1729,338.176.300
2007-01-0400:00:0029,3329,4028,8129,115.655.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters