Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0030,2030,2129,6029,803.956.300
2006-03-2100:00:0029,5829,7028,9829,144.830.500
2006-03-2200:00:0029,0229,6328,9629,364.114.800
2006-03-2300:00:0029,4529,8029,1329,523.796.500
2006-03-2400:00:0029,5130,0029,4629,834.040.400
2006-03-2700:00:0030,1330,7330,0430,335.021.800
2006-03-2800:00:0030,3330,7530,1130,174.082.400
2006-03-2900:00:0030,3030,9930,2630,715.003.400
2006-03-3000:00:0031,2131,4830,6330,725.184.400
2006-03-3100:00:0030,7330,9530,2130,564.669.500
2006-04-0300:00:0030,7631,5330,7630,905.511.600
2006-04-0400:00:0031,2531,2530,6430,864.434.400
2006-04-0500:00:0031,0431,7030,9031,677.500.100
2006-04-0600:00:0031,8032,2331,3832,167.010.400
2006-04-0700:00:0032,5733,0332,2532,5011.766.400
2006-04-1000:00:0032,6133,0232,5232,8310.116.200
2006-04-1100:00:0035,2035,4033,9134,0926.162.800
2006-04-1200:00:0033,8534,4233,8234,0910.462.600
2006-04-1300:00:0033,9834,0733,4233,716.263.700
2006-04-1700:00:0033,8634,0833,7134,006.633.500
2006-04-1800:00:0034,2035,3034,2035,1611.542.700
2006-04-1900:00:0034,9635,0634,5634,958.018.800
2006-04-2000:00:0034,9635,1034,2834,778.545.300
2006-04-2100:00:0035,0935,5634,8235,399.027.800
2006-04-2400:00:0035,1735,5835,0135,536.952.800
2006-04-2500:00:0035,9135,9534,8935,104.231.100
2006-04-2600:00:0035,3935,6334,8634,964.600.300
2006-04-2700:00:0034,9034,9033,2633,409.731.600
2006-04-2800:00:0033,5033,9533,4433,787.727.500
2006-05-0100:00:0034,2234,4333,8634,075.523.000
2006-05-0200:00:0034,2834,4833,7834,286.954.100
2006-05-0300:00:0034,0034,1533,2733,727.249.900
2006-05-0400:00:0033,9534,5733,6134,485.331.500
2006-05-0500:00:0034,5935,2334,5535,106.847.500
2006-05-0800:00:0035,4936,1535,4736,129.078.500
2006-05-0900:00:0036,0036,8235,8536,597.873.800
2006-05-1000:00:0036,4236,4535,8936,225.741.400
2006-05-1100:00:0036,5036,9635,8036,0211.513.300
2006-05-1200:00:0036,0236,0333,9034,819.097.500
2006-05-1500:00:0033,2534,0232,9033,4711.053.400
2006-05-1600:00:0033,6033,9032,6533,646.778.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters