Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0037,2537,2536,6036,814.218.600
2004-02-2600:00:0036,5037,3536,4837,173.631.700
2004-02-2700:00:0036,6137,9036,6137,473.938.000
2004-03-0100:00:0037,6738,5837,6738,405.349.400
2004-03-0200:00:0038,0538,5837,7037,714.391.900
2004-03-0300:00:0037,3537,6136,8337,024.915.500
2004-03-0400:00:0037,0237,2436,6437,104.080.200
2004-03-0500:00:0037,0937,7036,9537,174.314.400
2004-03-0800:00:0037,1837,1836,4136,424.267.600
2004-03-0900:00:0036,2336,4535,4835,656.288.900
2004-03-1000:00:0035,4735,5434,0134,207.436.900
2004-03-1100:00:0034,2135,2034,1834,278.031.900
2004-03-1200:00:0034,9535,2434,6035,125.701.900
2004-03-1500:00:0035,0535,1234,1034,113.712.900
2004-03-1600:00:0034,6534,8533,9334,374.877.200
2004-03-1700:00:0034,4734,9934,4734,874.722.200
2004-03-1800:00:0034,7035,0534,5534,813.744.300
2004-03-1900:00:0034,8235,3934,7634,865.096.200
2004-03-2200:00:0034,7634,7733,9034,134.972.000
2004-03-2300:00:0034,4534,6833,7533,833.875.500
2004-03-2400:00:0033,6533,6532,6333,125.195.400
2004-03-2500:00:0033,6534,5333,3334,504.779.600
2004-03-2600:00:0034,6334,9334,5134,644.657.700
2004-03-2900:00:0034,8335,1734,5234,633.777.100
2004-03-3000:00:0034,7035,1434,5635,053.645.100
2004-03-3100:00:0035,3235,3534,5034,695.423.600
2004-04-0100:00:0034,6734,9734,5334,634.029.800
2004-04-0200:00:0034,9036,0034,8735,908.791.600
2004-04-0500:00:0036,1036,2535,7135,896.495.000
2004-04-0600:00:0036,4036,6035,9936,509.215.600
2004-04-0700:00:0035,7035,9034,6034,6515.983.800
2004-04-0800:00:0034,9834,9833,6233,869.029.600
2004-04-1200:00:0033,9034,5433,9034,265.498.600
2004-04-1300:00:0034,4634,5733,2733,436.406.500
2004-04-1400:00:0033,4333,6332,8633,026.780.400
2004-04-1500:00:0033,0033,4432,4433,007.057.000
2004-04-1600:00:0033,3034,0433,2333,996.112.400
2004-04-1900:00:0034,0234,1533,2033,684.990.500
2004-04-2000:00:0033,6833,9933,0833,085.223.600
2004-04-2100:00:0032,8532,8631,2731,7413.931.600
2004-04-2200:00:0032,1033,4731,7633,117.666.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters