Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0025,8525,8925,5425,813.489.800
2003-07-0900:00:0025,7126,1424,8525,475.792.300
2003-07-1000:00:0025,2225,2224,8224,952.992.400
2003-07-1100:00:0024,9525,4424,9525,272.681.200
2003-07-1400:00:0025,5725,6025,1025,112.647.500
2003-07-1500:00:0025,3525,3724,6024,753.467.900
2003-07-1600:00:0024,9525,0524,5024,603.501.300
2003-07-1700:00:0024,6024,6024,0924,313.583.000
2003-07-1800:00:0024,6025,2924,3924,702.711.100
2003-07-2100:00:0024,7024,7124,0024,194.211.300
2003-07-2200:00:0024,2824,9524,0424,873.461.800
2003-07-2300:00:0025,1325,9424,8825,655.075.900
2003-07-2400:00:0025,7526,5525,0625,845.764.900
2003-07-2500:00:0025,8426,8725,8426,715.512.900
2003-07-2800:00:0026,8027,0226,3326,935.613.000
2003-07-2900:00:0026,9127,1026,5026,943.293.400
2003-07-3000:00:0027,0527,1226,6326,952.555.400
2003-07-3100:00:0027,1427,9026,9427,774.926.500
2003-08-0100:00:0027,7727,7726,9127,113.336.700
2003-08-0400:00:0027,1027,4826,8027,373.532.700
2003-08-0500:00:0027,2027,3026,7326,823.603.400
2003-08-0600:00:0026,7026,7026,3626,453.316.000
2003-08-0700:00:0026,3726,7526,2226,503.128.200
2003-08-0800:00:0026,6026,8726,5026,832.966.200
2003-08-1100:00:0026,8327,2526,7927,193.167.800
2003-08-1200:00:0027,4427,4426,8127,102.957.600
2003-08-1300:00:0027,2527,3026,8427,022.881.400
2003-08-1400:00:0027,2527,9027,0927,803.610.800
2003-08-1500:00:0027,7027,7027,4327,701.461.900
2003-08-1800:00:0027,7028,2127,7028,183.774.200
2003-08-1900:00:0028,3228,6227,7728,054.064.500
2003-08-2000:00:0028,2028,4128,0228,262.685.700
2003-08-2100:00:0028,4828,7728,2328,593.306.200
2003-08-2200:00:0028,9028,9128,1228,133.198.900
2003-08-2500:00:0027,5527,7926,8527,793.992.400
2003-08-2600:00:0027,6527,9127,3027,753.635.300
2003-08-2700:00:0027,7527,7527,2527,622.031.600
2003-08-2800:00:0027,7028,4027,2728,352.230.900
2003-08-2900:00:0028,4028,6128,1728,562.593.100
2003-09-0200:00:0028,8528,8927,9528,623.159.100
2003-09-0300:00:0028,9229,0228,1528,293.874.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters