Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2700:00:003,753,753,573,5789.400
2012-09-2800:00:003,693,693,423,55435.400
2012-10-0100:00:003,563,593,493,4983.000
2012-10-0200:00:003,453,493,403,42112.300
2012-10-0300:00:003,453,493,423,4545.400
2012-10-0400:00:003,493,503,343,3693.900
2012-10-0500:00:003,363,403,363,3789.300
2012-10-0800:00:003,373,393,223,22128.900
2012-10-0900:00:003,213,263,203,25292.300
2012-10-1000:00:003,283,403,203,25391.100
2012-10-1100:00:003,223,283,143,14758.800
2012-10-1200:00:003,183,193,033,06275.900
2012-10-1500:00:003,073,123,043,05155.400
2012-10-1600:00:003,073,123,073,08232.900
2012-10-1700:00:003,123,203,073,18236.200
2012-10-1800:00:003,203,243,093,10193.800
2012-10-1900:00:003,093,133,033,03206.700
2012-10-2200:00:003,053,123,033,04102.800
2012-10-2300:00:003,033,063,013,01135.300
2012-10-2400:00:003,003,053,003,01145.300
2012-10-2500:00:003,033,033,003,02136.200
2012-10-2600:00:003,013,052,993,01147.100
2012-10-2900:00:003,003,053,003,02365.100
2012-10-3000:00:003,053,153,053,14309.000
2012-10-3100:00:003,143,173,093,09118.900
2012-11-0100:00:003,063,093,033,05224.400
2012-11-0200:00:003,053,083,023,08177.000
2012-11-0500:00:003,073,083,033,0845.500
2012-11-0600:00:003,073,123,053,0683.500
2012-11-0700:00:003,093,123,033,03201.800
2012-11-0800:00:003,043,053,003,0291.000
2012-11-0900:00:003,063,062,922,94188.900
2012-11-1200:00:002,922,962,892,89105.800
2012-11-1300:00:002,952,972,852,97168.400
2012-11-1400:00:003,073,082,973,0479.100
2012-11-1500:00:003,033,062,993,04223.100
2012-11-1600:00:003,023,053,013,03117.700
2012-11-1900:00:003,033,083,003,0563.900
2012-11-2000:00:003,093,093,023,04242.000
2012-11-2100:00:003,043,063,033,0366.600
2012-11-2200:00:003,033,073,033,0559.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters