Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-2700:00:001,251,271,251,258.207.600
2016-05-3100:00:001,281,311,271,2817.213.800
2016-06-0100:00:001,281,291,281,299.484.000
2016-06-0200:00:001,291,301,271,287.395.700
2016-06-0300:00:001,281,281,261,268.368.100
2016-06-0600:00:001,251,281,241,278.221.700
2016-06-0700:00:001,271,291,271,279.006.000
2016-06-0800:00:001,261,281,261,277.519.600
2016-06-0900:00:001,271,291,251,2816.794.700
2016-06-1000:00:001,281,281,231,2310.751.500
2016-06-1400:00:001,191,201,171,188.888.800
2016-06-1500:00:001,181,211,171,178.959.300
2016-06-2000:00:001,181,211,171,1811.487.300
2016-06-2700:00:001,081,121,061,0714.411.400
2016-07-0500:00:001,181,191,161,1710.277.300
2016-07-0600:00:001,171,181,141,156.912.300
2016-07-0700:00:001,151,181,141,156.371.400
2016-07-0800:00:001,141,181,131,1710.680.000
2016-07-1900:00:001,201,211,201,204.514.500
2016-07-2000:00:001,211,221,201,227.243.000
2016-07-2100:00:001,221,221,211,226.587.200
2016-07-2200:00:001,211,231,211,238.262.800
2016-07-2500:00:001,231,241,221,247.833.700
2016-08-1100:00:001,231,261,231,266.904.900
2016-08-1200:00:001,251,261,251,269.127.200
2016-08-1600:00:001,261,261,241,247.996.300
2016-08-1700:00:001,241,241,211,218.111.300
2016-09-2200:00:001,241,261,241,258.987.200
2016-09-2300:00:001,251,251,231,246.115.500
2016-09-2700:00:001,251,251,221,236.275.700
2016-09-2800:00:001,231,241,231,237.816.000
2016-10-1800:00:001,241,261,241,268.176.100
2016-10-1900:00:001,261,271,251,276.005.000
2016-10-2000:00:001,271,281,261,287.716.900
2016-10-2100:00:001,281,281,251,267.957.800
2016-10-2400:00:001,261,271,241,248.193.600
2016-10-2500:00:001,241,251,241,246.606.700
2016-10-2600:00:001,241,251,231,245.758.300
2016-11-0800:00:001,201,211,191,215.087.700
2016-11-0900:00:001,181,201,161,199.245.200
2016-11-1700:00:001,131,131,101,118.524.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters