Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-0200:00:001,071,081,061,0712.782.200
2016-03-0300:00:001,071,081,061,068.991.700
2016-03-0700:00:001,071,071,051,058.526.300
2016-03-1000:00:001,051,091,041,0716.429.700
2016-03-1100:00:001,081,141,081,1423.278.700
2016-03-1700:00:001,121,131,111,1210.431.600
2016-03-1800:00:001,121,121,111,119.301.100
2016-03-2200:00:001,121,121,101,1111.115.000
2016-03-2300:00:001,111,111,101,107.024.800
2016-03-2400:00:001,101,111,101,115.601.600
2016-03-2500:00:001,111,111,111,110
2016-03-2900:00:001,111,121,091,126.753.700
2016-03-3000:00:001,131,151,121,1412.034.200
2016-03-3100:00:001,141,161,141,1419.874.000
2016-04-0100:00:001,131,151,121,1211.251.100
2016-04-0400:00:001,131,171,111,1420.386.900
2016-04-0500:00:001,141,151,111,1315.485.000
2016-04-0600:00:001,141,181,141,1817.246.800
2016-04-1200:00:001,191,201,161,1817.729.800
2016-04-1300:00:001,191,201,171,2014.486.500
2016-04-1900:00:001,191,211,181,2119.486.400
2016-04-2000:00:001,201,231,201,2312.311.900
2016-04-2100:00:001,231,231,201,2110.052.200
2016-04-2200:00:001,221,231,211,237.649.000
2016-04-2600:00:001,211,261,211,2515.790.700
2016-04-2700:00:001,251,251,221,2412.292.600
2016-04-2800:00:001,241,261,231,2610.930.500
2016-04-2900:00:001,241,251,241,257.003.400
2016-05-1000:00:001,221,231,211,238.028.900
2016-05-1100:00:001,221,231,191,229.112.400
2016-05-1200:00:001,221,241,211,237.627.600
2016-05-1300:00:001,221,231,201,236.474.800
2016-05-1700:00:001,231,241,191,208.027.000
2016-05-1800:00:001,201,211,191,215.997.400
2016-05-1900:00:001,201,211,191,205.147.600
2016-05-2000:00:001,211,221,201,2111.546.900
2016-05-2300:00:001,201,221,181,218.550.000
2016-05-2400:00:001,211,231,201,237.475.300
2016-05-2500:00:001,231,251,231,2410.079.000
2016-05-2600:00:001,241,251,231,256.218.500
2016-05-2700:00:001,251,271,251,258.207.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters