Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2022-01-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-0600:00:001,221,231,211,228.238.200
2015-11-0900:00:001,221,221,191,2015.625.300
2015-11-1000:00:001,201,211,181,2110.831.200
2015-11-1100:00:001,211,221,201,2110.270.100
2015-11-1600:00:001,241,261,221,2617.702.200
2015-11-2300:00:001,301,301,291,3013.590.300
2015-11-3000:00:001,311,341,311,3323.446.500
2015-12-0300:00:001,331,351,311,3215.026.600
2015-12-0400:00:001,311,351,311,349.940.600
2015-12-0800:00:001,341,341,321,3210.419.700
2015-12-0900:00:001,321,341,321,339.491.400
2015-12-1000:00:001,331,351,321,328.330.400
2015-12-1100:00:001,321,321,261,2918.362.500
2015-12-1400:00:001,291,321,291,3121.495.000
2015-12-1500:00:001,321,371,321,3521.337.100
2015-12-1600:00:001,341,341,261,2730.674.100
2015-12-1700:00:001,281,291,261,2722.172.900
2015-12-1800:00:001,261,291,251,2715.520.900
2015-12-2400:00:001,231,231,231,230
2015-12-2500:00:001,231,231,231,230
2015-12-2900:00:001,231,251,231,256.508.300
2015-12-3000:00:001,251,261,241,259.714.300
2015-12-3100:00:001,251,251,251,250
2016-01-0100:00:001,251,251,251,250
2016-01-0500:00:001,231,241,221,249.773.800
2016-01-0600:00:001,231,251,231,2312.137.800
2016-01-1200:00:001,241,241,171,1838.278.500
2016-01-1300:00:001,201,211,151,1638.161.200
2016-01-1400:00:001,151,161,131,1325.217.800
2016-01-1500:00:001,131,141,101,1220.817.200
2016-01-1800:00:001,121,131,071,0917.990.400
2016-01-2500:00:001,081,081,031,0629.554.800
2016-01-2600:00:001,051,091,041,0924.279.400
2016-02-0200:00:001,101,111,081,0814.552.200
2016-02-0300:00:001,091,101,061,0714.960.600
2016-02-1100:00:000,960,990,940,9824.131.500
2016-02-1200:00:001,001,000,960,9816.659.600
2016-02-1600:00:001,011,010,980,9914.535.600
2016-02-1700:00:000,991,010,981,0016.430.000
2016-02-2200:00:001,031,051,021,059.698.400
2016-03-0200:00:001,071,081,061,0712.782.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters