Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-0300:00:000,840,860,840,8522.498.300
2015-02-0400:00:000,850,870,850,8646.760.700
2015-02-0500:00:000,860,860,850,8614.827.100
2015-02-0600:00:000,850,860,850,857.599.300
2015-02-0900:00:000,840,850,820,8219.664.200
2015-02-1200:00:000,850,870,850,8628.739.100
2015-02-1300:00:000,860,870,850,8616.657.700
2015-02-1600:00:000,850,860,850,8513.212.900
2015-02-1900:00:000,840,850,840,8412.518.000
2015-02-2000:00:000,840,850,840,8414.310.500
2015-02-2300:00:000,850,900,840,8966.616.900
2015-02-2400:00:000,900,920,890,9240.749.500
2015-02-2500:00:000,920,920,910,9218.084.700
2015-03-0200:00:000,910,930,900,9217.482.700
2015-03-0900:00:000,900,910,890,8916.376.600
2015-03-1600:00:000,960,960,940,9521.041.200
2015-04-0200:00:000,991,010,980,9936.414.100
2015-04-0300:00:000,990,990,990,990
2015-04-0600:00:000,990,990,990,990
2015-04-0700:00:001,001,031,001,0333.709.200
2015-04-0800:00:001,031,051,021,0433.705.000
2015-04-2100:00:001,061,071,041,0627.010.100
2015-04-2200:00:001,061,061,051,0513.806.000
2015-04-2300:00:001,061,061,041,0516.158.400
2015-04-2400:00:001,061,071,051,0719.060.600
2015-04-2700:00:001,071,071,041,0716.580.600
2015-05-0500:00:001,051,061,021,0221.141.800
2015-05-0600:00:001,021,031,001,0123.372.300
2015-05-2800:00:001,121,141,111,1228.753.300
2015-05-2900:00:001,131,141,121,1330.354.900
2015-06-1100:00:001,101,131,101,1117.911.900
2015-06-1200:00:001,111,111,091,1013.380.400
2015-06-1800:00:001,101,121,081,1227.938.600
2015-06-1900:00:001,111,131,111,1324.709.500
2015-06-2500:00:001,101,111,091,1013.088.800
2015-06-2600:00:001,101,141,091,1420.033.000
2015-07-1600:00:001,161,171,151,1713.934.000
2015-07-1700:00:001,171,171,141,1717.532.000
2015-07-2000:00:001,181,191,171,1811.986.200
2015-07-3000:00:001,161,171,141,1513.198.800
2015-07-3100:00:001,161,171,151,1614.621.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters