Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-0900:00:000,750,760,740,7423.081.700
2014-10-1000:00:000,740,740,720,7421.269.800
2014-10-1300:00:000,740,760,740,7516.827.500
2014-10-1400:00:000,750,750,730,7418.055.400
2014-10-1500:00:000,740,740,710,7121.068.600
2014-10-1600:00:000,710,720,680,7029.828.600
2014-10-1700:00:000,700,740,690,7422.010.700
2014-10-2000:00:000,740,740,710,7221.456.800
2014-10-2100:00:000,720,740,720,7417.438.700
2014-10-2200:00:000,740,750,730,7522.777.300
2014-10-2300:00:000,750,750,740,7513.711.000
2014-10-2400:00:000,750,760,750,7617.822.200
2014-10-2700:00:000,780,790,770,7727.838.900
2014-10-2800:00:000,780,800,780,8018.235.400
2014-10-2900:00:000,800,800,770,7720.355.700
2014-11-0400:00:000,770,790,760,7611.974.600
2014-11-0500:00:000,770,780,760,7812.261.800
2014-11-0600:00:000,770,800,770,7921.890.500
2014-11-0700:00:000,800,800,770,7814.274.600
2014-11-1000:00:000,780,800,760,7920.518.800
2014-11-2000:00:000,820,820,800,8113.880.800
2014-11-2100:00:000,820,840,810,8431.067.100
2014-11-2400:00:000,830,840,820,8324.891.700
2014-12-0100:00:000,830,840,830,8312.389.700
2014-12-0900:00:000,850,860,840,8411.060.700
2014-12-1000:00:000,840,850,840,8411.591.200
2014-12-1100:00:000,850,850,830,848.057.400
2014-12-1200:00:000,830,830,810,8111.676.100
2014-12-1500:00:000,810,810,790,7913.658.200
2014-12-1600:00:000,790,800,770,8018.891.700
2014-12-1700:00:000,800,820,800,8120.322.300
2015-01-0100:00:000,840,840,840,840
2015-01-0200:00:000,840,840,820,847.532.900
2015-01-0700:00:000,800,810,790,798.763.400
2015-01-0800:00:000,800,830,790,8312.809.800
2015-01-1200:00:000,820,820,800,817.635.100
2015-01-1900:00:000,840,840,830,846.341.900
2015-01-2200:00:000,830,830,820,8323.531.500
2015-01-2300:00:000,840,840,820,8214.165.300
2015-01-2600:00:000,820,830,810,8214.630.300
2015-02-0300:00:000,840,860,840,8522.498.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters