Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-2600:00:000,850,870,850,8513.401.400
2014-06-2700:00:000,850,850,840,847.987.000
2014-06-3000:00:000,840,850,830,849.297.800
2014-07-0300:00:000,860,870,860,865.593.100
2014-07-0400:00:000,860,860,850,8510.841.700
2014-07-0700:00:000,850,850,830,838.669.900
2014-07-1400:00:000,800,800,780,7912.991.600
2014-07-2100:00:000,840,850,830,8322.115.200
2014-07-2200:00:000,840,870,840,8717.417.500
2014-07-2300:00:000,860,870,850,8513.445.500
2014-07-3100:00:000,880,880,850,8516.384.200
2014-08-0100:00:000,840,850,830,8311.904.700
2014-08-0400:00:000,830,830,810,819.715.100
2014-08-0500:00:000,810,820,800,8010.544.900
2014-08-0600:00:000,800,810,780,7816.367.500
2014-08-1200:00:000,770,770,760,767.831.100
2014-08-1300:00:000,770,780,760,766.682.000
2014-08-1800:00:000,760,760,750,7610.362.700
2014-08-2500:00:000,820,830,810,8313.194.800
2014-08-2600:00:000,820,840,820,846.854.100
2014-08-2700:00:000,830,840,830,8413.376.400
2014-08-2800:00:000,840,860,830,8332.201.700
2014-08-2900:00:000,830,840,820,8311.554.600
2014-09-0400:00:000,820,840,820,8318.578.600
2014-09-0500:00:000,830,880,830,8729.721.200
2014-09-0900:00:000,860,880,850,8713.694.000
2014-09-1000:00:000,870,870,860,869.148.400
2014-09-1100:00:000,870,870,830,8413.176.600
2014-09-1200:00:000,840,850,830,837.136.700
2014-09-1500:00:000,830,830,810,8213.217.500
2014-09-2300:00:000,780,790,770,7820.170.200
2014-09-2400:00:000,780,800,780,7919.074.400
2014-09-2500:00:000,790,800,770,7711.614.600
2014-09-2600:00:000,770,790,770,7912.275.900
2014-09-2900:00:000,780,790,760,7712.685.800
2014-09-3000:00:000,780,790,770,7913.340.200
2014-10-0100:00:000,780,790,780,7813.178.000
2014-10-0600:00:000,760,770,760,7610.744.300
2014-10-0700:00:000,760,770,750,7720.136.600
2014-10-0800:00:000,760,760,740,7519.026.300
2014-10-0900:00:000,750,760,740,7423.081.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters