Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-03-1300:00:001,001,021,001,0021.656.500
2014-03-1400:00:000,981,000,950,9633.102.600
2014-03-2000:00:001,001,000,980,9822.858.900
2014-03-2100:00:000,980,990,960,9617.521.400
2014-03-2400:00:000,960,970,930,9323.376.900
2014-03-2600:00:000,960,960,940,9514.879.500
2014-03-2700:00:000,950,950,930,9318.021.200
2014-03-3100:00:000,940,940,940,9416.880.800
2014-04-0100:00:000,940,950,930,9516.295.000
2014-04-0200:00:000,950,950,930,9315.124.600
2014-04-0300:00:000,930,930,920,9313.293.700
2014-04-0400:00:000,930,940,930,939.884.600
2014-04-0900:00:000,920,940,920,9314.386.500
2014-04-1000:00:000,930,940,900,9013.586.500
2014-04-1100:00:000,900,910,880,8919.271.700
2014-04-2100:00:000,870,870,870,870
2014-04-2400:00:000,870,880,860,8714.564.400
2014-04-2500:00:000,870,880,860,866.374.200
2014-05-0200:00:000,880,890,880,889.386.700
2014-05-0500:00:000,890,890,870,889.297.100
2014-05-1500:00:000,840,850,810,8116.756.900
2014-05-1600:00:000,820,820,790,8116.681.900
2014-05-2000:00:000,820,850,820,8419.760.400
2014-05-2100:00:000,840,850,830,8411.147.400
2014-05-2200:00:000,840,840,820,828.320.900
2014-05-2300:00:000,830,830,820,8310.172.400
2014-05-2600:00:000,840,880,840,8822.603.300
2014-05-2700:00:000,880,890,860,8613.023.100
2014-05-2800:00:000,870,880,870,888.776.500
2014-05-2900:00:000,880,880,870,876.749.900
2014-05-3000:00:000,870,880,870,887.511.000
2014-06-0200:00:000,880,900,880,9012.645.200
2014-06-0300:00:000,900,910,900,9016.533.600
2014-06-0400:00:000,900,910,890,907.405.000
2014-06-0900:00:000,900,910,900,9110.535.100
2014-06-1600:00:000,880,900,880,8815.303.800
2014-06-1700:00:000,880,890,880,8813.128.200
2014-06-1800:00:000,880,900,880,8912.946.200
2014-06-2400:00:000,890,900,880,8816.209.200
2014-06-2500:00:000,880,880,850,8522.344.600
2014-06-2600:00:000,850,870,850,8513.401.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters