Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-10-1800:00:000,900,910,890,9016.506.900
2013-10-2100:00:000,910,920,900,9115.459.700
2013-10-2200:00:000,910,920,910,9116.474.600
2013-10-2300:00:000,910,910,850,8541.640.600
2013-10-2800:00:000,840,850,800,8124.977.500
2013-10-2900:00:000,810,840,810,8420.272.900
2013-10-3000:00:000,840,850,820,8320.611.000
2013-10-3100:00:000,830,840,820,8312.180.100
2013-11-0100:00:000,830,840,820,8311.265.000
2013-11-0400:00:000,840,840,820,8214.780.900
2013-11-2800:00:000,840,850,840,847.488.400
2013-11-2900:00:000,840,850,840,847.749.600
2013-12-0400:00:000,820,830,800,8013.797.300
2013-12-0600:00:000,780,790,760,7815.817.400
2013-12-1100:00:000,790,790,770,7818.853.700
2013-12-1700:00:000,840,840,830,8311.678.000
2013-12-1800:00:000,840,840,830,835.580.400
2013-12-1900:00:000,840,850,830,846.984.300
2013-12-2000:00:000,840,840,820,8210.965.500
2013-12-2300:00:000,820,840,820,846.084.700
2013-12-2400:00:000,840,840,840,840
2013-12-2500:00:000,840,840,840,840
2014-01-0600:00:000,830,850,830,844.432.600
2014-01-1500:00:000,840,850,830,8313.764.900
2014-01-1600:00:000,840,840,830,848.530.100
2014-01-2000:00:000,830,840,830,847.485.600
2014-01-2100:00:000,840,850,840,8412.638.100
2014-01-2400:00:000,810,810,790,7914.588.100
2014-01-2700:00:000,790,790,770,7816.611.600
2014-02-0400:00:000,790,820,790,8111.988.000
2014-02-1000:00:000,830,840,830,848.377.500
2014-02-1400:00:000,840,840,830,8412.427.500
2014-02-1700:00:000,840,840,830,839.135.200
2014-02-2600:00:000,910,920,900,919.719.200
2014-02-2700:00:000,910,940,910,9331.944.700
2014-03-0300:00:000,920,950,910,9123.082.200
2014-03-0400:00:000,920,940,920,9415.828.100
2014-03-0500:00:000,940,960,940,9622.402.400
2014-03-0600:00:000,960,970,950,9622.787.500
2014-03-0700:00:000,950,980,950,9728.207.100
2014-03-1300:00:001,001,021,001,0021.656.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters