Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-2600:00:001,171,191,161,188.902.100
2011-04-2700:00:001,191,221,191,2122.184.400
2011-04-2800:00:001,221,251,221,2322.234.800
2011-04-2900:00:001,231,231,221,227.330.400
2011-05-0200:00:001,221,241,221,235.929.800
2011-05-0300:00:001,231,241,221,229.599.600
2011-05-0400:00:001,231,241,221,2216.207.500
2011-05-0500:00:001,231,231,211,218.443.800
2011-05-0600:00:001,211,221,201,2110.913.700
2011-05-0900:00:001,211,211,191,207.311.000
2011-05-1000:00:001,201,211,191,208.696.500
2011-05-1100:00:001,211,221,201,2110.048.400
2011-05-1200:00:001,211,221,201,218.315.500
2011-05-1300:00:001,211,221,191,1910.465.700
2011-05-1600:00:001,191,191,181,187.841.100
2011-05-1700:00:001,181,201,171,187.894.500
2011-05-1800:00:001,181,191,171,189.445.100
2011-05-1900:00:001,181,201,181,189.526.300
2011-05-2000:00:001,191,191,151,1512.634.500
2011-05-2300:00:001,141,151,131,158.486.600
2011-05-2400:00:001,151,151,111,1414.397.100
2011-05-2500:00:001,141,161,131,1610.378.200
2011-05-2600:00:001,161,181,161,1611.446.600
2011-05-2700:00:001,171,181,161,1710.556.500
2011-05-3000:00:001,161,171,161,163.656.800
2011-05-3100:00:001,171,181,171,1810.092.200
2011-06-0100:00:001,181,191,171,1716.349.800
2011-06-0200:00:001,171,181,161,186.567.300
2011-06-0300:00:001,181,181,161,175.795.800
2011-06-0600:00:001,171,171,151,167.437.200
2011-06-0700:00:001,161,171,161,175.862.900
2011-06-0800:00:001,171,171,151,169.762.400
2011-06-0900:00:001,161,171,151,175.451.900
2011-06-1000:00:001,171,171,161,168.912.500
2011-06-1300:00:001,171,191,161,1813.726.300
2011-06-1400:00:001,191,201,181,1914.202.000
2011-06-1500:00:001,191,191,171,178.352.200
2011-06-1600:00:001,171,181,161,1718.164.100
2011-06-1700:00:001,161,181,161,1711.420.700
2011-06-2000:00:001,111,111,081,0812.041.000
2011-06-2100:00:001,091,101,091,1013.795.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters