Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1200:00:001,181,181,161,174.483.400
2010-07-1300:00:001,171,191,161,197.153.800
2010-07-1400:00:001,191,191,171,186.955.900
2010-07-1500:00:001,181,191,171,175.851.400
2010-07-1600:00:001,181,181,151,168.698.100
2010-07-1900:00:001,151,171,151,155.086.800
2010-07-2000:00:001,161,171,131,157.409.500
2010-07-2100:00:001,151,161,151,155.803.100
2010-07-2200:00:001,151,171,141,177.677.100
2010-07-2300:00:001,171,181,161,166.196.000
2010-07-2600:00:001,171,171,151,166.820.800
2010-07-2700:00:001,161,171,161,166.439.800
2010-07-2800:00:001,171,171,151,158.905.700
2010-07-2900:00:001,151,171,151,169.432.200
2010-07-3000:00:001,161,161,151,159.698.700
2010-08-0200:00:001,161,181,151,189.362.700
2010-08-0300:00:001,181,191,171,177.573.300
2010-08-0400:00:001,181,201,171,1821.197.100
2010-08-0500:00:001,181,201,171,1810.783.300
2010-08-0600:00:001,171,181,151,1617.194.700
2010-08-0900:00:001,161,171,161,175.363.700
2010-08-1000:00:001,171,181,161,168.320.200
2010-08-1100:00:001,161,161,141,149.921.600
2010-08-1200:00:001,141,151,131,146.815.700
2010-08-1300:00:001,141,141,131,137.966.800
2010-08-1600:00:001,131,131,111,128.359.800
2010-08-1700:00:001,121,131,121,136.364.000
2010-08-1800:00:001,131,131,121,125.976.200
2010-08-1900:00:001,121,131,101,117.365.500
2010-08-2000:00:001,101,111,091,098.161.700
2010-08-2300:00:001,091,111,081,098.433.300
2010-08-2400:00:001,081,081,071,088.540.900
2010-08-2500:00:001,081,081,061,0810.733.500
2010-08-2600:00:001,081,081,071,077.336.700
2010-08-2700:00:001,071,091,071,087.082.800
2010-08-3000:00:001,091,101,081,093.926.500
2010-08-3100:00:001,081,101,081,109.440.400
2010-09-0100:00:001,111,131,091,1311.953.400
2010-09-0200:00:001,131,131,111,127.033.800
2010-09-0300:00:001,121,141,121,137.141.400
2010-09-0600:00:001,141,141,131,142.959.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters