Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:001,301,301,271,281.092.100
2003-07-1500:00:001,281,281,261,271.063.500
2003-07-1600:00:001,251,281,251,27873.600
2003-07-1700:00:001,261,261,251,25710.300
2003-07-1800:00:001,251,271,251,26837.900
2003-07-2100:00:001,271,271,261,27604.600
2003-07-2200:00:001,271,271,261,27678.800
2003-07-2300:00:001,281,281,241,251.668.400
2003-07-2400:00:001,261,271,251,27837.900
2003-07-2500:00:001,251,271,251,26462.100
2003-07-2800:00:001,261,281,251,281.059.700
2003-07-2900:00:001,281,291,271,28860.000
2003-07-3000:00:001,281,281,271,27830.100
2003-07-3100:00:001,281,281,271,28628.000
2003-08-0100:00:001,281,281,281,28584.500
2003-08-0400:00:001,291,291,281,281.642.600
2003-08-0500:00:001,291,291,281,29891.200
2003-08-0600:00:001,281,291,271,28702.100
2003-08-0700:00:001,281,281,261,28643.200
2003-08-0800:00:001,271,281,261,27696.300
2003-08-1100:00:001,271,271,261,27459.200
2003-08-1200:00:001,281,281,261,27625.400
2003-08-1300:00:001,291,291,271,291.000.200
2003-08-1400:00:001,291,291,271,29565.700
2003-08-1500:00:001,291,291,291,290
2003-08-1800:00:001,291,301,281,30509.900
2003-08-1900:00:001,301,311,301,301.658.000
2003-08-2000:00:001,301,311,301,301.798.300
2003-08-2100:00:001,301,311,301,312.990.100
2003-08-2200:00:001,311,311,301,301.351.300
2003-08-2500:00:001,301,301,291,301.943.000
2003-08-2600:00:001,291,311,291,301.663.400
2003-08-2700:00:001,301,301,291,302.050.700
2003-08-2800:00:001,291,301,291,302.423.000
2003-08-2900:00:001,301,331,291,305.446.100
2003-09-0100:00:001,311,311,281,302.552.900
2003-09-0200:00:001,301,311,281,292.541.000
2003-09-0300:00:001,301,341,291,3211.477.900
2003-09-0400:00:001,341,361,331,3612.432.700
2003-09-0500:00:001,371,391,371,395.658.400
2003-09-0800:00:001,381,381,361,372.834.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters