Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2500:00:001,121,151,121,1410.163.800
2011-02-2800:00:001,141,171,141,1614.912.300
2011-03-0100:00:001,161,171,151,169.993.900
2011-03-0200:00:001,151,161,141,1510.402.200
2011-03-0300:00:001,151,161,131,148.139.600
2011-03-0400:00:001,141,151,131,138.334.800
2011-03-0700:00:001,131,151,121,137.937.000
2011-03-0800:00:001,131,141,131,147.447.300
2011-03-0900:00:001,141,161,141,1611.721.300
2011-03-1000:00:001,161,161,131,148.046.900
2011-03-1100:00:001,141,141,121,138.819.900
2011-03-1400:00:001,121,141,111,128.965.400
2011-03-1500:00:001,111,121,081,1115.458.500
2011-03-1600:00:001,111,131,091,0912.845.400
2011-03-1700:00:001,091,101,081,097.058.900
2011-03-1800:00:001,101,101,081,0813.870.400
2011-03-2100:00:001,101,101,081,098.172.200
2011-03-2200:00:001,101,111,091,0910.288.200
2011-03-2300:00:001,091,101,091,104.588.700
2011-03-2400:00:001,101,111,091,116.375.000
2011-03-2500:00:001,111,131,101,1210.527.100
2011-03-2800:00:001,131,141,121,139.163.400
2011-03-2900:00:001,131,141,121,1411.561.300
2011-03-3000:00:001,141,161,141,1522.614.400
2011-03-3100:00:001,161,161,141,1413.423.000
2011-04-0100:00:001,141,151,141,1410.323.400
2011-04-0400:00:001,141,161,141,159.828.000
2011-04-0500:00:001,151,161,151,158.468.500
2011-04-0600:00:001,161,181,151,1713.965.900
2011-04-0700:00:001,181,181,171,179.716.500
2011-04-0800:00:001,171,181,171,177.202.300
2011-04-1100:00:001,171,191,171,188.167.000
2011-04-1200:00:001,181,191,161,1611.792.100
2011-04-1300:00:001,161,181,161,188.030.300
2011-04-1400:00:001,181,181,161,176.898.600
2011-04-1500:00:001,171,171,161,167.431.400
2011-04-1800:00:001,161,161,131,149.199.600
2011-04-1900:00:001,151,161,141,155.932.300
2011-04-2000:00:001,151,171,151,177.795.400
2011-04-2100:00:001,171,171,161,175.384.500
2011-04-2600:00:001,171,191,161,188.902.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters