Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1700:00:0065,4865,4864,7464,78153.169
2018-08-2000:00:0064,5765,1164,4664,471.619.930
2018-08-2100:00:0064,7465,4064,6264,932.982.791
2018-08-2200:00:0064,7465,8764,5565,652.565.558
2018-08-2300:00:0065,6965,9965,5365,692.287.703
2018-08-2400:00:0065,7466,2665,5965,981.904.191
2018-08-2700:00:0066,3366,3565,8666,081.158.772
2018-08-2800:00:0066,4167,3066,3566,692.284.317
2018-08-2900:00:0066,6967,2866,4067,011.852.130
2018-08-3000:00:0067,0067,6566,8667,262.246.705
2018-08-3100:00:0067,1467,5567,0567,541.582.405
2018-09-0400:00:0067,3467,5666,8566,90737.334
2018-09-0500:00:0067,2867,4066,7666,961.859.604
2018-09-0600:00:0067,0067,5566,8367,361.031.539
2018-09-0700:00:0067,1567,8367,0367,401.585.499
2018-09-1000:00:0067,8268,4167,7267,932.065.707
2018-09-1100:00:0067,7068,0667,4967,621.676.778
2018-09-1200:00:0067,6068,0167,2567,911.125.411
2018-09-1300:00:0068,1069,6667,9969,332.495.037
2018-09-1400:00:0069,2869,4168,5668,851.461.065
2018-09-1700:00:0069,6469,6669,0069,081.816.610
2018-09-1800:00:0069,1069,2768,4168,931.780.417
2018-09-1900:00:0069,0469,6468,8869,561.183.395
2018-09-2000:00:0069,7371,1669,7071,132.865.626
2018-09-2100:00:0071,4371,4670,5670,723.119.673
2018-09-2400:00:0070,6870,6869,7069,952.333.572
2018-09-2500:00:0070,1770,8469,9170,382.090.165
2018-09-2600:00:0070,5770,9970,0570,331.830.443
2018-09-2700:00:0070,5870,8570,1070,801.581.665
2018-09-2800:00:0070,6971,0070,4670,542.248.094
2018-10-0100:00:0070,6871,5870,6571,262.837.493
2018-10-0200:00:0071,2471,4570,9871,04357.440
2018-10-0300:00:0071,6872,3771,6072,123.203.130
2018-10-0400:00:0071,9272,1370,4870,662.961.931
2018-10-0500:00:0070,6771,1869,4570,302.376.806
2018-10-0800:00:0069,9670,0568,9769,502.179.365
2018-10-0900:00:0069,3469,6368,7169,412.179.198
2018-10-1000:00:0069,4169,4166,6166,673.055.653
2018-10-1100:00:0066,6466,9764,6264,893.624.612
2018-10-1200:00:0066,1067,0365,3066,243.669.509
2018-10-1500:00:0065,9266,3565,3665,631.602.860
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters