Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,196 (+0,241%) PHLX - Philadelphia Gold and Silver Sector - [Ticker: ^XAU]Gráfico PHLX - Philadelphia Gold and Silver Sector  Notícias PHLX - Philadelphia Gold and Silver Sector  Download de Históricos Metastock PHLX - Philadelphia Gold and Silver Sector e Outros  Análise Técnica PHLX - Philadelphia Gold and Silver Sector  
Última Trade81,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação+0,196 (+0,241%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura81,805PER0,00%
Máximo82,601Pagamento Dividendo
Mínimo81,131Data Ex-Dividendo
Fecho Anterior81,202Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^XAU de 2000-01-01 a 2021-10-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0057,4757,6656,0956,6247.300
2000-06-2600:00:0056,5856,9356,2456,4667.500
2000-06-2700:00:0056,3057,3356,1657,1565.100
2000-06-2800:00:0057,4659,6357,2959,2167.500
2000-06-2900:00:0058,6558,9756,7256,7264.500
2000-06-3000:00:0056,8158,1156,5857,8158.300
2000-07-0300:00:0057,7457,9857,3557,3526.600
2000-07-0500:00:0056,6956,7354,8354,8350.500
2000-07-0600:00:0055,2355,9555,1155,3660.500
2000-07-0700:00:0055,3355,6454,3254,5966.200
2000-07-1000:00:0054,9255,4254,9255,3052.300
2000-07-1100:00:0055,1556,9654,8756,9269.200
2000-07-1200:00:0056,3556,4855,7356,1470.400
2000-07-1300:00:0056,2356,5755,6155,7084.100
2000-07-1400:00:0055,8256,0954,4854,6474.000
2000-07-1700:00:0054,7755,2854,5855,1870.900
2000-07-1800:00:0054,8655,7254,8254,9964.600
2000-07-1900:00:0054,5254,5253,2453,3077.100
2000-07-2000:00:0053,4853,6652,1152,2479.400
2000-07-2100:00:0052,2152,5750,7250,7566.500
2000-07-2400:00:0050,9551,1750,1650,3058.000
2000-07-2500:00:0050,9051,1650,0150,2058.900
2000-07-2600:00:0050,5051,3150,2351,0461.700
2000-07-2700:00:0051,0851,4750,3450,8289.900
2000-07-2800:00:0050,7551,3450,7351,2968.700
2000-07-3100:00:0051,1151,1950,6250,8551.500
2000-08-0100:00:0050,9751,8250,9051,7858.200
2000-08-0200:00:0052,0352,3751,3252,0470.400
2000-08-0300:00:0052,0052,0249,5549,5982.500
2000-08-0400:00:0049,8350,5749,7950,5265.300
2000-08-0700:00:0050,5951,1950,5050,8161.200
2000-08-0800:00:0050,8951,2450,5651,0172.600
2000-08-0900:00:0050,7050,9350,3150,3172.000
2000-08-1000:00:0050,5050,9450,3550,6763.700
2000-08-1100:00:0050,9553,1850,9052,9956.800
2000-08-1400:00:0052,8353,0251,7853,0263.100
2000-08-1500:00:0052,8853,2852,2753,0269.300
2000-08-1600:00:0053,3054,4853,3054,4873.300
2000-08-1700:00:0054,5354,6052,7952,9168.300
2000-08-1800:00:0052,7652,7651,7052,0265.500
2000-08-2100:00:0051,8752,1651,0151,1161.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters