Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,196 (+0,241%) PHLX - Philadelphia Gold and Silver Sector - [Ticker: ^XAU]Gráfico PHLX - Philadelphia Gold and Silver Sector  Notícias PHLX - Philadelphia Gold and Silver Sector  Download de Históricos Metastock PHLX - Philadelphia Gold and Silver Sector e Outros  Análise Técnica PHLX - Philadelphia Gold and Silver Sector  
Última Trade81,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação+0,196 (+0,241%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura81,805PER0,00%
Máximo82,601Pagamento Dividendo
Mínimo81,131Data Ex-Dividendo
Fecho Anterior81,202Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^XAU de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0076,7577,5173,7673,76120.100
2003-01-1500:00:0073,0674,8072,8173,95105.100
2003-01-1600:00:0074,3777,5774,2277,18137.600
2003-01-1700:00:0077,4077,6675,1075,43127.900
2003-01-2100:00:0074,8676,5274,4375,77122.900
2003-01-2200:00:0076,1477,7875,9277,69137.600
2003-01-2300:00:0078,3881,1878,3880,33135.100
2003-01-2400:00:0080,2982,8980,2882,20153.000
2003-01-2700:00:0081,9082,8279,1279,58109.700
2003-01-2800:00:0078,6379,4477,7679,44108.100
2003-01-2900:00:0079,3979,8277,3377,50112.100
2003-01-3000:00:0077,1078,7876,7178,28113.100
2003-01-3100:00:0078,1578,1576,4877,00102.100
2003-02-0300:00:0077,1677,5075,8576,04106.100
2003-02-0400:00:0077,9480,2577,9479,64123.400
2003-02-0500:00:0079,1579,9776,0476,18123.900
2003-02-0600:00:0076,6477,1274,9275,68221.600
2003-02-0700:00:0075,3976,8374,3874,5599.500
2003-02-1000:00:0074,3275,0272,0372,11106.200
2003-02-1100:00:0072,0375,1871,7174,56109.800
2003-02-1200:00:0073,6174,2071,0971,24115.600
2003-02-1300:00:0072,0874,6572,0874,52149.900
2003-02-1400:00:0073,7274,1071,3572,15119.400
2003-02-1800:00:0071,9472,7170,9072,30106.500
2003-02-1900:00:0072,5074,1172,2073,4387.000
2003-02-2000:00:0074,3374,9773,9674,03103.700
2003-02-2100:00:0074,4074,4671,7972,05129.000
2003-02-2400:00:0073,2673,5471,9271,92120.800
2003-02-2500:00:0071,9972,8170,3470,49125.500
2003-02-2600:00:0070,6171,7669,9471,20130.000
2003-02-2700:00:0070,9771,2069,5670,28121.500
2003-02-2800:00:0070,3872,2470,2871,99113.300
2003-03-0300:00:0070,9370,9669,6169,89118.000
2003-03-0400:00:0070,6970,9570,0170,19110.200
2003-03-0500:00:0070,6870,8669,7870,12116.000
2003-03-0600:00:0070,0570,6269,2969,74100.200
2003-03-0700:00:0070,0670,2467,3367,44118.100
2003-03-1000:00:0067,6767,8064,7964,94116.100
2003-03-1100:00:0064,4064,9963,0963,10110.900
2003-03-1200:00:0062,2964,1562,1563,66124.400
2003-03-1300:00:0062,6364,9062,0864,05154.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters