Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,196 (+0,241%) PHLX - Philadelphia Gold and Silver Sector - [Ticker: ^XAU]Gráfico PHLX - Philadelphia Gold and Silver Sector  Notícias PHLX - Philadelphia Gold and Silver Sector  Download de Históricos Metastock PHLX - Philadelphia Gold and Silver Sector e Outros  Análise Técnica PHLX - Philadelphia Gold and Silver Sector  
Última Trade81,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação+0,196 (+0,241%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura81,805PER0,00%
Máximo82,601Pagamento Dividendo
Mínimo81,131Data Ex-Dividendo
Fecho Anterior81,202Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^XAU de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0085,7488,6583,8088,6548.200
2002-05-2900:00:0088,8389,0385,6385,8146.500
2002-05-3000:00:0085,9786,6083,5483,7056.100
2002-05-3100:00:0084,5985,3282,7584,2469.200
2002-06-0300:00:0083,9587,0583,9286,7766.300
2002-06-0400:00:0087,8689,1185,5185,6076.200
2002-06-0500:00:0084,0284,0281,7983,0982.300
2002-06-0600:00:0083,1684,8083,0383,7378.200
2002-06-0700:00:0084,3785,1178,7578,75105.400
2002-06-1000:00:0077,9978,0375,1375,1748.300
2002-06-1100:00:0074,2377,9073,2277,8162.900
2002-06-1200:00:0077,8978,2875,5375,5858.400
2002-06-1300:00:0075,5075,7173,5374,0862.500
2002-06-1400:00:0076,4177,9475,5076,9966.100
2002-06-1700:00:0076,0176,0573,6573,6558.600
2002-06-1800:00:0074,7576,4173,4176,3967.600
2002-06-1900:00:0077,1177,6175,2375,4264.000
2002-06-2000:00:0076,1278,8975,7778,8961.000
2002-06-2100:00:0078,7879,7977,1778,1673.700
2002-06-2400:00:0079,4580,9177,4778,3583.300
2002-06-2500:00:0077,3778,5275,4277,8780.100
2002-06-2600:00:0079,7180,1776,1676,27110.000
2002-06-2700:00:0075,1175,9972,7973,4271.700
2002-06-2800:00:0073,6073,7571,0271,4680.100
2002-07-0100:00:0071,5075,2071,2075,2046.400
2002-07-0200:00:0074,5674,7670,2770,2780.000
2002-07-0300:00:0070,5171,4569,9070,5757.500
2002-07-0500:00:0070,0970,6269,6269,6229.500
2002-07-0800:00:0071,2173,0270,2372,5567.900
2002-07-0900:00:0073,2477,9673,2477,9670.500
2002-07-1000:00:0076,6078,2774,7278,2772.100
2002-07-1100:00:0077,6878,7175,2475,4797.000
2002-07-1200:00:0075,0376,6074,3276,0883.500
2002-07-1500:00:0076,8777,8672,6672,75119.000
2002-07-1600:00:0072,6373,3371,5071,88139.900
2002-07-1700:00:0071,2771,5669,5869,90127.100
2002-07-1800:00:0069,9171,3269,9170,69118.700
2002-07-1900:00:0072,9674,1070,4071,29114.500
2002-07-2200:00:0071,1571,4966,4266,60119.900
2002-07-2300:00:0066,0666,0758,6459,24176.700
2002-07-2400:00:0056,5062,9656,0762,96201.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters