Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+23,450 (+0,640%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Gráfico DJ Euro Stoxx 50  Notícias DJ Euro Stoxx 50  Download de Históricos Metastock DJ Euro Stoxx 50 e Outros  Análise Técnica DJ Euro Stoxx 50  
Última Trade3.697,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:50:00Price-Target 1 Ano0,000
Variação+23,450 (+0,640%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3.676,990PER0,00%
Máximo3.708,820Pagamento Dividendo
Mínimo3.676,990Data Ex-Dividendo
Fecho Anterior3.673,950Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^STOXX50E de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2200:00:005.231,935.231,935.231,935.231,930
2000-06-2300:00:005.240,585.240,585.240,585.240,580
2000-06-2600:00:005.235,395.235,395.235,395.235,390
2000-06-2700:00:005.209,535.209,535.209,535.209,530
2000-06-2800:00:005.229,175.229,175.229,175.229,170
2000-06-2900:00:005.061,635.061,635.061,635.061,630
2000-06-3000:00:005.145,355.145,355.145,355.145,350
2000-07-0300:00:005.187,015.187,015.187,015.187,010
2000-07-0400:00:005.185,875.185,875.185,875.185,870
2000-07-0500:00:005.166,255.166,255.166,255.166,250
2000-07-0600:00:005.152,385.152,385.152,385.152,380
2000-07-0700:00:005.251,655.251,655.251,655.251,650
2000-07-1000:00:005.263,975.263,975.263,975.263,970
2000-07-1100:00:005.231,335.231,335.231,335.231,330
2000-07-1200:00:005.249,155.249,155.249,155.249,150
2000-07-1300:00:005.299,545.299,545.299,545.299,540
2000-07-1400:00:005.320,065.320,065.320,065.320,060
2000-07-1700:00:005.357,195.357,195.357,195.357,190
2000-07-1800:00:005.314,955.314,955.314,955.314,950
2000-07-1900:00:005.294,765.294,765.294,765.294,760
2000-07-2000:00:005.316,515.316,515.316,515.316,510
2000-07-2100:00:005.238,025.238,025.238,025.238,020
2000-07-2400:00:005.237,955.237,955.237,955.237,950
2000-07-2500:00:005.212,835.212,835.212,835.212,830
2000-07-2600:00:005.222,835.222,835.222,835.222,830
2000-07-2700:00:005.097,415.097,415.097,415.097,410
2000-07-2800:00:005.061,835.061,835.061,835.061,830
2000-07-3100:00:005.122,805.122,805.122,805.122,800
2000-08-0100:00:005.104,235.104,235.104,235.104,230
2000-08-0200:00:005.091,865.091,865.091,865.091,860
2000-08-0300:00:004.995,824.995,824.995,824.995,820
2000-08-0400:00:005.049,455.049,455.049,455.049,450
2000-08-0700:00:005.088,415.088,415.088,415.088,410
2000-08-0800:00:005.105,525.105,525.105,525.105,520
2000-08-0900:00:005.158,125.158,125.158,125.158,120
2000-08-1000:00:005.182,065.182,065.182,065.182,060
2000-08-1100:00:005.179,685.179,685.179,685.179,680
2000-08-1400:00:005.218,595.218,595.218,595.218,590
2000-08-1500:00:005.203,145.203,145.203,145.203,140
2000-08-1600:00:005.223,705.223,705.223,705.223,700
2000-08-1700:00:005.192,065.192,065.192,065.192,060
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters