Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+23,450 (+0,640%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Gráfico DJ Euro Stoxx 50  Notícias DJ Euro Stoxx 50  Download de Históricos Metastock DJ Euro Stoxx 50 e Outros  Análise Técnica DJ Euro Stoxx 50  
Última Trade3.697,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:50:00Price-Target 1 Ano0,000
Variação+23,450 (+0,640%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3.676,990PER0,00%
Máximo3.708,820Pagamento Dividendo
Mínimo3.676,990Data Ex-Dividendo
Fecho Anterior3.673,950Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^STOXX50E de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1900:00:003.796,263.796,263.796,263.796,260
2002-03-2000:00:003.747,273.747,273.747,273.747,270
2002-03-2100:00:003.722,683.722,683.722,683.722,680
2002-03-2200:00:003.744,373.744,373.744,373.744,370
2002-03-2500:00:003.711,763.711,763.711,763.711,760
2002-03-2600:00:003.732,753.732,753.732,753.732,750
2002-03-2700:00:003.734,983.734,983.734,983.734,980
2002-03-2800:00:003.784,053.784,053.784,053.784,050
2002-04-0200:00:003.743,963.743,963.743,963.743,960
2002-04-0300:00:003.748,443.748,443.748,443.748,440
2002-04-0400:00:003.691,103.691,103.691,103.691,100
2002-04-0500:00:003.677,723.677,723.677,723.677,720
2002-04-0800:00:003.604,733.604,733.604,733.604,730
2002-04-0900:00:003.623,003.623,003.623,003.623,000
2002-04-1000:00:003.660,503.660,503.660,503.660,500
2002-04-1100:00:003.593,433.593,433.593,433.593,430
2002-04-1200:00:003.611,793.611,793.611,793.611,790
2002-04-1500:00:003.650,233.650,233.650,233.650,230
2002-04-1600:00:003.742,883.742,883.742,883.742,880
2002-04-1700:00:003.746,693.746,693.746,693.746,690
2002-04-1800:00:003.704,863.704,863.704,863.704,860
2002-04-1900:00:003.709,013.709,013.709,013.709,010
2002-04-2200:00:003.665,273.665,273.665,273.665,270
2002-04-2300:00:003.657,803.657,803.657,803.657,800
2002-04-2400:00:003.625,673.625,673.625,673.625,670
2002-04-2500:00:003.574,383.574,383.574,383.574,380
2002-04-2600:00:003.561,083.561,083.561,083.561,080
2002-04-2900:00:003.538,743.538,743.538,743.538,740
2002-04-3000:00:003.574,243.574,243.574,243.574,240
2002-05-0100:00:003.574,243.574,243.574,243.574,240
2002-05-0200:00:003.543,123.543,123.543,123.543,120
2002-05-0300:00:003.496,443.496,443.496,443.496,440
2002-05-0600:00:003.479,293.479,293.479,293.479,290
2002-05-0700:00:003.453,293.453,293.453,293.453,290
2002-05-0800:00:003.540,643.540,643.540,643.540,640
2002-05-0900:00:003.525,593.525,593.525,593.525,590
2002-05-1000:00:003.465,123.465,123.465,123.465,120
2002-05-1300:00:003.511,013.511,013.511,013.511,010
2002-05-1400:00:003.575,623.575,623.575,623.575,620
2002-05-1500:00:003.595,733.595,733.595,733.595,730
2002-05-1600:00:003.579,033.579,033.579,033.579,030
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters