Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+25,640 (+0,280%) SMI - [Ticker: ^SSMI]Gráfico SMI  Notícias SMI  Download de Históricos Metastock SMI e Outros  Análise Técnica SMI  
Última Trade9.267,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:30:00Price-Target 1 Ano0,000
Variação+25,640 (+0,280%)Capitalização Bolsista0
Bid / Ask9.264,200 x 0 - 9.269,550 x 0EPS0,00
Abertura9.268,900PER0,00%
Máximo9.299,240Pagamento Dividendo
Mínimo9.256,330Data Ex-Dividendo
Fecho Anterior9.242,180Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SSMI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1300:00:007.885,507.903,907.864,607.901,600
2001-02-1400:00:007.877,407.887,107.800,007.813,200
2001-02-1500:00:007.836,507.865,807.803,707.865,800
2001-02-1600:00:007.829,507.839,107.746,507.757,400
2001-02-1900:00:007.777,007.792,907.764,307.768,900
2001-02-2000:00:007.770,907.795,807.705,607.705,600
2001-02-2100:00:007.670,107.687,407.602,707.637,100
2001-02-2200:00:007.616,107.689,007.592,007.652,700
2001-02-2300:00:007.679,007.696,107.596,807.607,200
2001-02-2600:00:007.648,907.668,407.622,707.660,200
2001-02-2700:00:007.681,907.728,907.665,607.678,200
2001-02-2800:00:007.646,907.725,007.639,807.701,800
2001-03-0100:00:007.672,807.675,307.558,607.560,200
2001-03-0200:00:007.570,607.594,507.506,807.533,500
2001-03-0500:00:007.560,507.583,707.549,407.581,600
2001-03-0600:00:007.605,407.646,107.598,807.619,400
2001-03-0700:00:007.587,007.623,007.566,207.605,200
2001-03-0800:00:007.590,507.610,607.545,507.569,800
2001-03-0900:00:007.562,407.583,707.511,907.535,400
2001-03-1200:00:007.532,607.532,607.398,407.399,800
2001-03-1300:00:007.306,907.399,907.298,607.380,600
2001-03-1400:00:007.394,407.415,706.980,807.225,700
2001-03-1500:00:007.242,707.280,007.080,207.280,000
2001-03-1600:00:007.285,507.296,407.112,407.112,600
2001-03-1900:00:007.128,907.163,107.032,607.034,600
2001-03-2000:00:007.072,407.101,407.037,107.067,600
2001-03-2100:00:007.019,207.019,206.877,006.965,200
2001-03-2200:00:006.839,206.856,606.501,006.574,000
2001-03-2300:00:006.644,706.766,906.644,706.736,100
2001-03-2600:00:006.837,007.008,506.832,806.987,700
2001-03-2700:00:006.922,207.050,406.899,907.011,200
2001-03-2800:00:007.058,307.062,806.922,706.966,900
2001-03-2900:00:006.908,407.045,506.865,007.044,900
2001-03-3000:00:007.035,307.167,807.020,607.167,800
2001-04-0200:00:007.168,807.194,907.002,307.035,300
2001-04-0300:00:006.977,206.977,206.865,306.870,800
2001-04-0400:00:006.753,006.873,606.679,606.825,400
2001-04-0500:00:006.882,807.002,906.868,306.987,500
2001-04-0600:00:007.070,007.073,106.941,106.954,900
2001-04-0900:00:006.952,407.081,806.952,107.070,600
2001-04-1000:00:007.058,007.198,407.013,507.173,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters