Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+25,640 (+0,280%) SMI - [Ticker: ^SSMI]Gráfico SMI  Notícias SMI  Download de Históricos Metastock SMI e Outros  Análise Técnica SMI  
Última Trade9.267,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:30:00Price-Target 1 Ano0,000
Variação+25,640 (+0,280%)Capitalização Bolsista0
Bid / Ask9.264,200 x 0 - 9.269,550 x 0EPS0,00
Abertura9.268,900PER0,00%
Máximo9.299,240Pagamento Dividendo
Mínimo9.256,330Data Ex-Dividendo
Fecho Anterior9.242,180Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SSMI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2700:00:006.556,706.623,006.554,806.607,700
2002-05-2800:00:006.620,206.639,206.572,806.584,100
2002-05-2900:00:006.567,106.598,006.553,206.598,000
2002-05-3000:00:006.583,606.588,906.519,806.544,100
2002-05-3100:00:006.550,206.603,606.549,306.574,800
2002-06-0300:00:006.572,206.572,706.539,406.551,100
2002-06-0400:00:006.506,406.511,206.415,706.415,700
2002-06-0500:00:006.444,106.447,406.400,106.400,100
2002-06-0600:00:006.424,906.450,806.361,806.366,000
2002-06-0700:00:006.286,806.296,206.198,006.250,900
2002-06-1000:00:006.288,006.310,106.234,706.267,500
2002-06-1100:00:006.277,906.346,306.224,906.330,300
2002-06-1200:00:006.257,606.261,506.114,306.142,000
2002-06-1300:00:006.170,006.191,706.027,806.050,800
2002-06-1400:00:006.007,206.011,805.862,205.980,700
2002-06-1700:00:005.997,506.169,405.994,906.160,900
2002-06-1800:00:006.187,306.188,006.023,706.072,200
2002-06-1900:00:005.985,006.018,905.927,705.971,600
2002-06-2000:00:005.918,605.955,805.777,905.777,900
2002-06-2100:00:005.772,805.892,505.659,005.791,600
2002-06-2400:00:005.771,505.802,705.594,205.594,200
2002-06-2500:00:005.688,505.782,005.675,705.781,400
2002-06-2600:00:005.499,505.659,005.490,505.629,000
2002-06-2700:00:005.734,305.789,605.633,805.717,900
2002-06-2800:00:005.805,705.979,705.797,405.979,700
2002-07-0100:00:005.921,306.058,205.900,005.985,100
2002-07-0200:00:005.887,905.919,705.844,305.863,800
2002-07-0300:00:005.893,205.925,905.711,105.711,400
2002-07-0400:00:005.777,705.858,905.770,705.847,800
2002-07-0500:00:005.919,106.030,805.908,306.024,200
2002-07-0800:00:005.959,306.020,405.918,206.002,300
2002-07-0900:00:005.987,406.053,705.932,105.967,000
2002-07-1000:00:005.870,005.886,805.775,505.775,500
2002-07-1100:00:005.642,805.671,005.530,705.538,500
2002-07-1200:00:005.658,605.673,905.447,905.604,700
2002-07-1500:00:005.563,805.618,405.358,005.358,000
2002-07-1600:00:005.452,805.460,305.092,805.225,300
2002-07-1700:00:005.175,305.384,105.175,305.299,700
2002-07-1800:00:005.301,905.357,805.225,805.271,500
2002-07-1900:00:005.136,405.142,604.976,304.976,300
2002-07-2200:00:004.980,205.012,404.689,104.699,700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters