Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Notícias S&P SMALLCAP 600  Download de Históricos Metastock S&P SMALLCAP 600 e Outros  Análise Técnica S&P SMALLCAP 600  
Última Trade906,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação-5,560 (-0.61%)Capitalização Bolsista0
Bid / Ask905,910 x 0 - 907,140 x 0EPS0,00
Abertura917,150PER0,00%
Máximo917,650Pagamento Dividendo
Mínimo900,990Data Ex-Dividendo
Fecho Anterior912,040Yield
Volume371.198.032Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SML de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00205,94206,82200,43200,940
2000-10-1800:00:00200,94200,94195,20199,810
2000-10-1900:00:00199,81206,31199,81206,280
2000-10-2000:00:00206,28209,25205,86208,730
2000-10-2300:00:00208,73210,12208,60210,120
2000-10-2400:00:00210,12210,93208,50208,510
2000-10-2500:00:00208,51208,52203,63204,600
2000-10-2600:00:00204,60207,24201,60207,240
2000-10-2700:00:00207,24208,76206,26207,520
2000-10-3000:00:00207,52208,95206,37208,570
2000-10-3100:00:00208,57218,54208,57218,540
2000-11-0100:00:00218,54218,54215,08215,540
2000-11-0200:00:00215,54219,76215,54219,760
2000-11-0300:00:00219,76220,59219,13220,590
2000-11-0600:00:00220,64220,68218,10218,260
2000-11-0700:00:00218,26219,18217,35219,180
2000-11-0800:00:00219,18219,32216,58216,610
2000-11-0900:00:00216,61216,61211,39215,200
2000-11-1000:00:00215,20215,20209,04209,070
2000-11-1300:00:00209,07209,07202,75208,890
2000-11-1400:00:00208,89212,96208,89212,960
2000-11-1500:00:00212,96215,77212,49215,310
2000-11-1600:00:00215,31215,39211,37211,820
2000-11-1700:00:00211,82214,02211,45212,580
2000-11-2000:00:00212,58212,58207,04207,480
2000-11-2100:00:00207,48208,14205,53205,900
2000-11-2200:00:00205,90205,90201,00202,530
2000-11-2400:00:00202,53208,17202,53208,170
2000-11-2700:00:00208,17210,69208,17208,460
2000-11-2800:00:00208,46208,51201,89201,920
2000-11-2900:00:00201,92202,34199,16200,180
2000-11-3000:00:00200,18200,18194,30195,640
2000-12-0100:00:00195,64202,70195,64201,150
2000-12-0400:00:00201,15201,68199,47199,900
2000-12-0500:00:00199,90208,37199,90208,290
2000-12-0600:00:00208,29209,31205,19205,300
2000-12-0700:00:00205,30205,52203,80205,150
2000-12-0800:00:00205,15211,75205,15211,750
2000-12-1100:00:00211,75216,65211,75216,650
2000-12-1200:00:00216,65216,65213,76213,780
2000-12-1300:00:00213,77214,61210,35211,340
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters