Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Notícias S&P SMALLCAP 600  Download de Históricos Metastock S&P SMALLCAP 600 e Outros  Análise Técnica S&P SMALLCAP 600  
Última Trade906,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação-5,560 (-0.61%)Capitalização Bolsista0
Bid / Ask905,910 x 0 - 907,140 x 0EPS0,00
Abertura917,150PER0,00%
Máximo917,650Pagamento Dividendo
Mínimo900,990Data Ex-Dividendo
Fecho Anterior912,040Yield
Volume371.198.032Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SML de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00206,54207,02203,81204,620
2000-06-2600:00:00204,62208,13204,62208,130
2000-06-2700:00:00208,13209,45206,50206,510
2000-06-2800:00:00206,51213,58206,48213,580
2000-06-2900:00:00213,58213,58210,36210,840
2000-06-3000:00:00210,84211,39209,84210,700
2000-07-0300:00:00210,69213,26210,67213,250
2000-07-0500:00:00213,25213,25210,20210,310
2000-07-0600:00:00210,31212,64208,45212,640
2000-07-0700:00:00212,64215,77212,59215,710
2000-07-1000:00:00215,71218,02215,64217,250
2000-07-1100:00:00217,25218,16216,19217,070
2000-07-1200:00:00217,07220,09217,07220,090
2000-07-1300:00:00220,09220,63219,03219,790
2000-07-1400:00:00219,79220,41218,68219,670
2000-07-1700:00:00219,67221,43219,32221,300
2000-07-1800:00:00221,30221,30218,13218,380
2000-07-1900:00:00218,38218,39214,91215,000
2000-07-2000:00:00215,00217,37215,00217,060
2000-07-2100:00:00217,06217,09212,11212,110
2000-07-2400:00:00212,11213,08209,52210,010
2000-07-2500:00:00210,01211,47208,95210,150
2000-07-2600:00:00210,15210,15206,17209,800
2000-07-2700:00:00209,80209,80205,54205,560
2000-07-2800:00:00205,56205,81200,39200,740
2000-07-3100:00:00200,74205,43199,54205,430
2000-08-0100:00:00205,43205,97204,35205,030
2000-08-0200:00:00205,03207,28204,82206,450
2000-08-0300:00:00206,45206,45201,77205,540
2000-08-0400:00:00205,54207,62205,54207,410
2000-08-0700:00:00207,41209,73207,41209,630
2000-08-0800:00:00209,63210,31209,00209,000
2000-08-0900:00:00209,00210,57208,78209,190
2000-08-1000:00:00209,19209,19207,29207,310
2000-08-1100:00:00207,31210,86206,36210,720
2000-08-1400:00:00210,72212,91210,60212,880
2000-08-1500:00:00212,88212,95210,99210,990
2000-08-1600:00:00210,99212,53210,99212,420
2000-08-1700:00:00212,42214,50211,81214,490
2000-08-1800:00:00214,49215,28213,98214,090
2000-08-2100:00:00214,09215,72213,80214,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters