Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Notícias S&P SMALLCAP 600  Download de Históricos Metastock S&P SMALLCAP 600 e Outros  Análise Técnica S&P SMALLCAP 600  
Última Trade906,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação-5,560 (-0.61%)Capitalização Bolsista0
Bid / Ask905,910 x 0 - 907,140 x 0EPS0,00
Abertura917,150PER0,00%
Máximo917,650Pagamento Dividendo
Mínimo900,990Data Ex-Dividendo
Fecho Anterior912,040Yield
Volume371.198.032Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SML de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00198,28201,69194,48201,680
2000-04-2800:00:00201,68205,28201,68205,280
2000-05-0100:00:00205,28209,33205,28208,680
2000-05-0200:00:00208,68208,68203,58203,770
2000-05-0300:00:00203,77203,77197,19199,740
2000-05-0400:00:00199,74202,51199,73202,510
2000-05-0500:00:00202,51207,61202,12207,610
2000-05-0800:00:00207,61207,61203,40203,710
2000-05-0900:00:00203,71205,10199,49201,460
2000-05-1000:00:00201,46201,46193,79195,400
2000-05-1100:00:00195,40201,72195,40201,720
2000-05-1200:00:00201,72204,26201,72202,150
2000-05-1500:00:00202,15204,88199,88204,880
2000-05-1600:00:00204,88207,74204,88207,280
2000-05-1700:00:00207,28207,28204,14204,910
2000-05-1800:00:00204,91205,75202,48202,480
2000-05-1900:00:00202,48202,48197,27198,480
2000-05-2200:00:00198,48198,91191,56195,890
2000-05-2300:00:00195,89197,49193,07193,070
2000-05-2400:00:00193,07194,33187,75194,330
2000-05-2500:00:00194,33196,46191,67191,670
2000-05-2600:00:00191,67192,26189,97191,870
2000-05-3000:00:00191,87198,20191,87198,200
2000-05-3100:00:00198,20200,76196,97199,050
2000-06-0100:00:00199,05203,44199,05203,440
2000-06-0200:00:00203,44209,81203,44209,810
2000-06-0500:00:00209,81211,38208,71209,380
2000-06-0600:00:00209,38211,21208,09208,190
2000-06-0700:00:00208,19209,41206,87209,410
2000-06-0800:00:00209,41209,93207,76207,850
2000-06-0900:00:00207,85210,07207,85210,020
2000-06-1200:00:00210,02210,46206,29206,550
2000-06-1300:00:00206,55208,25204,02208,250
2000-06-1400:00:00208,25209,74207,26207,320
2000-06-1500:00:00207,32208,20205,40208,190
2000-06-1600:00:00208,19209,36207,16208,570
2000-06-1900:00:00208,57211,02207,41211,020
2000-06-2000:00:00211,02211,22209,11210,580
2000-06-2100:00:00210,58210,61209,51210,290
2000-06-2200:00:00210,29211,12206,54206,540
2000-06-2300:00:00206,54207,02203,81204,620
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters