Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Notícias S&P SMALLCAP 600  Download de Históricos Metastock S&P SMALLCAP 600 e Outros  Análise Técnica S&P SMALLCAP 600  
Última Trade906,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação-5,560 (-0.61%)Capitalização Bolsista0
Bid / Ask905,910 x 0 - 907,140 x 0EPS0,00
Abertura917,150PER0,00%
Máximo917,650Pagamento Dividendo
Mínimo900,990Data Ex-Dividendo
Fecho Anterior912,040Yield
Volume371.198.032Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SML de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2300:00:00188,83188,83184,10184,900
2002-09-2400:00:00184,90185,68183,32183,790
2002-09-2500:00:00183,79188,24183,79188,230
2002-09-2600:00:00188,23192,17188,23192,160
2002-09-2700:00:00192,16192,44187,71187,820
2002-09-3000:00:00187,82188,73182,99187,860
2002-10-0100:00:00187,86191,49185,69191,490
2002-10-0200:00:00190,88192,29187,61187,630
2002-10-0300:00:00187,63189,15184,85184,930
2002-10-0400:00:00184,93185,13179,11180,290
2002-10-0700:00:00180,29180,29174,96175,300
2002-10-0800:00:00175,30177,71173,72177,200
2002-10-0900:00:00177,20177,20170,62170,730
2002-10-1000:00:00170,73175,64169,64175,220
2002-10-1100:00:00175,22182,27175,22179,580
2002-10-1400:00:00179,58181,43178,65181,360
2002-10-1500:00:00181,36188,79181,36188,660
2002-10-1600:00:00188,66188,66183,35183,450
2002-10-1700:00:00183,45189,77183,45189,770
2002-10-1800:00:00189,77190,71187,84190,640
2002-10-2100:00:00190,64194,22188,94194,220
2002-10-2200:00:00194,22194,22190,30190,760
2002-10-2300:00:00190,76193,64189,31193,620
2002-10-2400:00:00193,62194,90191,80192,130
2002-10-2500:00:00192,13194,51191,18194,510
2002-10-2800:00:00194,51195,52191,78192,210
2002-10-2900:00:00192,21192,21188,50191,470
2002-10-3000:00:00191,47193,93190,92193,930
2002-10-3100:00:00193,93194,89193,02193,740
2002-11-0100:00:00193,74198,26192,78198,260
2002-11-0400:00:00198,26201,54198,26199,190
2002-11-0500:00:00199,19199,19196,50198,150
2002-11-0600:00:00198,15200,96197,70200,780
2002-11-0700:00:00200,78200,78196,20196,390
2002-11-0800:00:00196,39197,41193,79194,480
2002-11-1100:00:00194,49194,49189,87189,870
2002-11-1200:00:00189,87193,43189,87191,750
2002-11-1300:00:00191,75193,78189,86192,450
2002-11-1400:00:00192,45197,05192,45197,050
2002-11-1500:00:00197,05197,95195,94197,040
2002-11-1800:00:00197,04197,80195,04195,170
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters