Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Notícias S&P SMALLCAP 600  Download de Históricos Metastock S&P SMALLCAP 600 e Outros  Análise Técnica S&P SMALLCAP 600  
Última Trade906,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação-5,560 (-0.61%)Capitalização Bolsista0
Bid / Ask905,910 x 0 - 907,140 x 0EPS0,00
Abertura917,150PER0,00%
Máximo917,650Pagamento Dividendo
Mínimo900,990Data Ex-Dividendo
Fecho Anterior912,040Yield
Volume371.198.032Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SML de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:00230,70234,10230,70234,100
2002-02-0400:00:00231,82231,92227,20227,660
2002-02-0500:00:00227,66227,74225,48227,160
2002-02-0600:00:00227,16227,45224,04224,100
2002-02-0700:00:00224,10224,28221,94222,000
2002-02-0800:00:00222,00225,58221,80225,580
2002-02-1100:00:00225,58228,50225,39227,920
2002-02-1200:00:00227,92229,15226,43228,470
2002-02-1300:00:00228,47230,85228,47230,850
2002-02-1400:00:00230,85231,69228,81228,930
2002-02-1500:00:00228,92228,98227,24228,190
2002-02-1900:00:00228,19228,19223,82224,040
2002-02-2000:00:00224,04227,08222,63226,950
2002-02-2100:00:00226,95227,49223,46223,460
2002-02-2200:00:00223,46226,05222,59225,990
2002-02-2500:00:00225,99228,38225,96228,310
2002-02-2600:00:00228,31230,17227,60229,790
2002-02-2700:00:00229,79231,68229,79230,660
2002-02-2800:00:00230,66231,17228,69229,910
2002-03-0100:00:00229,91233,77229,24233,760
2002-03-0400:00:00233,76239,20233,76238,920
2002-03-0500:00:00238,92239,73237,64237,650
2002-03-0600:00:00237,65241,57236,59241,570
2002-03-0700:00:00241,57243,14240,96241,580
2002-03-0800:00:00241,58244,23241,58243,820
2002-03-1100:00:00243,82244,77242,21244,180
2002-03-1200:00:00244,18244,18241,47243,750
2002-03-1300:00:00243,75243,82242,05242,240
2002-03-1400:00:00242,24244,71241,96243,180
2002-03-1500:00:00243,18244,51241,29243,960
2002-03-1800:00:00243,96246,35243,96246,080
2002-03-1900:00:00246,08247,41246,00247,410
2002-03-2000:00:00247,41247,41244,60244,610
2002-03-2100:00:00244,61247,11243,75247,080
2002-03-2200:00:00247,08248,26245,50245,610
2002-03-2500:00:00245,61246,23242,99243,200
2002-03-2600:00:00243,20245,70243,13245,570
2002-03-2700:00:00245,57248,38245,48248,300
2002-03-2800:00:00248,30250,02247,72247,920
2002-04-0100:00:00247,92247,97244,33246,940
2002-04-0200:00:00246,94247,15245,61245,610
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters