Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Notícias S&P SMALLCAP 600  Download de Históricos Metastock S&P SMALLCAP 600 e Outros  Análise Técnica S&P SMALLCAP 600  
Última Trade906,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:50:00Price-Target 1 Ano0,000
Variação-5,560 (-0.61%)Capitalização Bolsista0
Bid / Ask905,910 x 0 - 907,140 x 0EPS0,00
Abertura917,150PER0,00%
Máximo917,650Pagamento Dividendo
Mínimo900,990Data Ex-Dividendo
Fecho Anterior912,040Yield
Volume371.198.032Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^SML de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:00229,57229,81226,59229,000
2001-08-0600:00:00229,00229,00225,60225,600
2001-08-0700:00:00225,60225,72224,16225,540
2001-08-0800:00:00225,54226,74221,96222,450
2001-08-0900:00:00222,45223,46221,38223,460
2001-08-1000:00:00223,45224,54221,85224,240
2001-08-1300:00:00224,25225,66224,06225,220
2001-08-1400:00:00225,22227,50225,22226,910
2001-08-1500:00:00226,91227,55225,67227,500
2001-08-1600:00:00227,51228,83225,47228,820
2001-08-1700:00:00228,82228,82226,26227,050
2001-08-2000:00:00227,05227,76225,76227,710
2001-08-2100:00:00227,71228,18224,95224,960
2001-08-2200:00:00224,96226,50224,07226,460
2001-08-2300:00:00226,46227,74225,02225,040
2001-08-2400:00:00225,04227,57225,02227,490
2001-08-2700:00:00227,49228,27226,88226,950
2001-08-2800:00:00226,95227,14225,32225,470
2001-08-2900:00:00225,47226,16224,26225,270
2001-08-3000:00:00225,27225,27221,98223,220
2001-08-3100:00:00223,21224,17222,59223,040
2001-09-0400:00:00223,04225,47223,04223,150
2001-09-0500:00:00223,15223,28219,75221,320
2001-09-0600:00:00221,32221,32217,46217,760
2001-09-0700:00:00217,76217,76212,69213,750
2001-09-1000:00:00213,75213,75209,41210,310
2001-09-1700:00:00210,31210,31199,69199,690
2001-09-1800:00:00199,69200,13195,37196,100
2001-09-1900:00:00196,10196,69186,46191,320
2001-09-2000:00:00191,32191,32184,38184,740
2001-09-2100:00:00184,74184,74178,36181,090
2001-09-2400:00:00181,09188,00181,09188,000
2001-09-2500:00:00188,00189,87187,67189,150
2001-09-2600:00:00189,15189,61186,02186,410
2001-09-2700:00:00186,41188,05184,09187,940
2001-09-2800:00:00187,94192,87187,94192,770
2001-10-0100:00:00192,77192,77187,38188,820
2001-10-0200:00:00188,82191,20188,82191,020
2001-10-0300:00:00191,02197,77189,93197,410
2001-10-0400:00:00197,40200,35197,36198,560
2001-10-0500:00:00198,56198,56194,50197,460
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters