Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,688 (+0,188%) RUSSELL 1000 INDE - [Ticker: ^RUI]Gráfico RUSSELL 1000 INDE  Notícias RUSSELL 1000 INDE  Download de Históricos Metastock RUSSELL 1000 INDE e Outros  Análise Técnica RUSSELL 1000 INDE  
Última Trade1.430,088Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+2,688 (+0,188%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.428,280PER0,00%
Máximo1.434,780Pagamento Dividendo
Mínimo1.426,780Data Ex-Dividendo
Fecho Anterior1.427,430Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^RUI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2000:00:00739,42752,57738,85746,410
2000-10-2300:00:00746,41752,47742,39746,670
2000-10-2400:00:00746,66756,87741,69746,210
2000-10-2500:00:00746,21746,21727,23728,970
2000-10-2600:00:00728,97733,15711,79728,770
2000-10-2700:00:00728,76738,98727,27736,440
2000-10-3000:00:00736,44748,35734,15743,870
2000-10-3100:00:00743,87764,12743,87763,060
2000-11-0100:00:00763,06763,72753,24758,990
2000-11-0200:00:00758,99767,18758,99765,340
2000-11-0300:00:00765,34768,13761,01764,910
2000-11-0600:00:00766,36771,00765,23767,150
2000-11-0700:00:00767,15768,66761,32766,430
2000-11-0800:00:00766,43769,26751,87752,130
2000-11-0900:00:00752,13752,13729,18745,960
2000-11-1000:00:00745,96745,96727,48727,480
2000-11-1300:00:00727,48727,48704,72717,670
2000-11-1400:00:00717,67739,85717,67736,160
2000-11-1500:00:00736,16744,10732,40740,410
2000-11-1600:00:00740,41743,06729,00729,680
2000-11-1700:00:00729,68736,37719,83726,230
2000-11-2000:00:00726,23726,23709,69710,320
2000-11-2100:00:00710,35716,67705,01711,840
2000-11-2200:00:00711,84711,84696,88697,660
2000-11-2400:00:00697,66711,09697,66710,550
2000-11-2700:00:00710,56721,23710,56713,290
2000-11-2800:00:00713,29718,36703,53704,020
2000-11-2900:00:00704,02712,21699,50706,460
2000-11-3000:00:00706,45706,45681,83692,400
2000-12-0100:00:00692,40704,34689,56694,160
2000-12-0400:00:00694,16702,47690,33698,080
2000-12-0500:00:00698,06728,44698,06728,440
2000-12-0600:00:00728,44729,46712,65715,510
2000-12-0700:00:00715,51717,50709,20712,070
2000-12-0800:00:00712,07734,48712,07729,830
2000-12-1100:00:00729,83741,44727,31737,220
2000-12-1200:00:00737,22737,22730,35730,760
2000-12-1300:00:00730,76739,02722,90723,830
2000-12-1400:00:00723,83723,91711,66711,860
2000-12-1500:00:00711,86711,86692,57697,350
2000-12-1800:00:00697,34708,69697,34702,410
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters