Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,688 (+0,188%) RUSSELL 1000 INDE - [Ticker: ^RUI]Gráfico RUSSELL 1000 INDE  Notícias RUSSELL 1000 INDE  Download de Históricos Metastock RUSSELL 1000 INDE e Outros  Análise Técnica RUSSELL 1000 INDE  
Última Trade1.430,088Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+2,688 (+0,188%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.428,280PER0,00%
Máximo1.434,780Pagamento Dividendo
Mínimo1.426,780Data Ex-Dividendo
Fecho Anterior1.427,430Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^RUI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2000:00:00473,67483,08472,71482,750
2002-11-2100:00:00482,75494,05482,75493,340
2002-11-2200:00:00493,34495,39490,69491,880
2002-11-2500:00:00491,88495,49488,38493,430
2002-11-2600:00:00493,43493,43482,42483,060
2002-11-2700:00:00483,06497,02483,06496,390
2002-11-2900:00:00496,39497,90494,63495,000
2002-12-0200:00:00495,01504,27490,61494,140
2002-12-0300:00:00494,14494,14485,85486,720
2002-12-0400:00:00486,72488,83480,71484,940
2002-12-0500:00:00484,94487,07479,06479,540
2002-12-0600:00:00479,54484,04474,12482,490
2002-12-0900:00:00482,49482,49471,88471,930
2002-12-1000:00:00471,93478,65471,93478,400
2002-12-1100:00:00478,40481,16474,30478,780
2002-12-1200:00:00478,78480,62475,09477,150
2002-12-1300:00:00477,15477,15470,26470,940
2002-12-1600:00:00470,94481,71470,94481,700
2002-12-1700:00:00481,70482,12477,30477,890
2002-12-1800:00:00477,89477,89470,07471,650
2002-12-1900:00:00470,97475,81466,00468,100
2002-12-2000:00:00468,10475,04468,10474,240
2002-12-2300:00:00474,22477,61472,45475,240
2002-12-2400:00:00475,24475,24472,59472,660
2002-12-2600:00:00472,66478,48470,28471,380
2002-12-2700:00:00471,38471,71463,10463,910
2002-12-3000:00:00463,91467,10461,08465,770
2002-12-3100:00:00465,77467,37460,65466,180
2003-01-0200:00:00466,18481,37466,18481,370
2003-01-0300:00:00481,37482,46478,43481,150
2003-01-0600:00:00481,15493,53481,15492,070
2003-01-0700:00:00492,07492,83487,17488,670
2003-01-0800:00:00488,67488,67480,99481,810
2003-01-0900:00:00481,81491,18481,81490,830
2003-01-1000:00:00490,83493,68485,70490,930
2003-01-1300:00:00490,93494,95488,17490,270
2003-01-1400:00:00490,27493,06487,95493,060
2003-01-1500:00:00493,06493,61485,22486,150
2003-01-1600:00:00486,15490,25482,89484,250
2003-01-1700:00:00484,25484,25476,21477,610
2003-01-2100:00:00477,61479,71470,29470,290
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters