Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,688 (+0,188%) RUSSELL 1000 INDE - [Ticker: ^RUI]Gráfico RUSSELL 1000 INDE  Notícias RUSSELL 1000 INDE  Download de Históricos Metastock RUSSELL 1000 INDE e Outros  Análise Técnica RUSSELL 1000 INDE  
Última Trade1.430,088Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+2,688 (+0,188%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.428,280PER0,00%
Máximo1.434,780Pagamento Dividendo
Mínimo1.426,780Data Ex-Dividendo
Fecho Anterior1.427,430Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^RUI de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0600:00:00615,84617,91613,13614,640
2001-12-0700:00:00614,64614,64607,22609,940
2001-12-1000:00:00609,94610,18600,50600,660
2001-12-1100:00:00600,66606,42597,85599,110
2001-12-1200:00:00599,11601,53593,06599,060
2001-12-1300:00:00599,06599,06589,24589,820
2001-12-1400:00:00589,82594,13583,24591,510
2001-12-1700:00:00591,51598,96591,22597,250
2001-12-1800:00:00597,25603,14597,25602,160
2001-12-1900:00:00602,16607,05597,85605,380
2001-12-2000:00:00605,38606,24600,13600,130
2001-12-2100:00:00600,13604,10600,13602,700
2001-12-2400:00:00602,70604,15602,68602,690
2001-12-2600:00:00602,70610,15602,70605,260
2001-12-2700:00:00605,26609,38605,26609,380
2001-12-2800:00:00609,38613,38609,38611,710
2001-12-3100:00:00611,71611,71604,90604,940
2002-01-0200:00:00604,94608,26598,36608,260
2002-01-0300:00:00608,26614,07607,94614,070
2002-01-0400:00:00614,07620,16613,36618,380
2002-01-0700:00:00619,18620,63613,71614,260
2002-01-0800:00:00614,26615,50610,41612,170
2002-01-0900:00:00612,18619,35607,72609,350
2002-01-1000:00:00609,35611,52607,00609,850
2002-01-1100:00:00609,85611,34604,51604,570
2002-01-1400:00:00604,57604,57599,97600,090
2002-01-1500:00:00600,09605,82599,53604,250
2002-01-1600:00:00604,25604,25594,64594,710
2002-01-1700:00:00594,71600,89594,71600,730
2002-01-1800:00:00600,73600,73593,36594,730
2002-01-2200:00:00594,73598,26589,26589,930
2002-01-2300:00:00589,93596,91589,03595,080
2002-01-2400:00:00595,08601,34595,08597,260
2002-01-2500:00:00597,26600,53594,92598,060
2002-01-2800:00:00598,06601,07594,70598,230
2002-01-2900:00:00598,22601,10581,05582,170
2002-01-3000:00:00580,92588,51572,44588,480
2002-01-3100:00:00588,48596,67588,21596,660
2002-02-0400:00:00592,51592,51577,12578,260
2002-02-0500:00:00578,26582,19572,69576,590
2002-02-0600:00:00576,59578,24569,59572,370
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters