(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2023-02-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-01 | 00:00:00 | 157,31 | 157,97 | 157,16 | 157,94 | 0 | | 2002-02-04 | 00:00:00 | 157,94 | 158,05 | 156,62 | 157,84 | 0 | | 2002-02-05 | 00:00:00 | 157,84 | 157,84 | 155,76 | 156,15 | 0 | | 2002-02-06 | 00:00:00 | 156,15 | 156,51 | 154,78 | 156,05 | 0 | | 2002-02-07 | 00:00:00 | 156,05 | 156,05 | 154,35 | 155,94 | 0 | | 2002-02-08 | 00:00:00 | 155,94 | 155,94 | 154,54 | 154,76 | 0 | | 2002-02-11 | 00:00:00 | 154,76 | 156,24 | 154,76 | 155,72 | 0 | | 2002-02-12 | 00:00:00 | 155,72 | 157,10 | 155,43 | 155,48 | 0 | | 2002-02-13 | 00:00:00 | 155,48 | 157,15 | 155,35 | 157,01 | 0 | | 2002-02-14 | 00:00:00 | 157,01 | 158,28 | 156,80 | 157,76 | 0 | | 2002-02-15 | 00:00:00 | 157,76 | 157,76 | 156,77 | 157,54 | 0 | | 2002-02-18 | 00:00:00 | 157,54 | 157,54 | 156,33 | 156,64 | 0 | | 2002-02-19 | 00:00:00 | 156,64 | 156,64 | 154,43 | 155,40 | 0 | | 2002-02-20 | 00:00:00 | 155,40 | 155,69 | 153,90 | 154,52 | 0 | | 2002-02-21 | 00:00:00 | 154,52 | 156,42 | 154,52 | 155,42 | 0 | | 2002-02-22 | 00:00:00 | 155,42 | 156,77 | 154,95 | 156,76 | 0 | | 2002-02-25 | 00:00:00 | 156,76 | 157,22 | 156,14 | 157,08 | 0 | | 2002-02-26 | 00:00:00 | 157,08 | 158,55 | 157,08 | 158,51 | 0 | | 2002-02-27 | 00:00:00 | 158,51 | 161,00 | 158,51 | 161,00 | 0 | | 2002-02-28 | 00:00:00 | 161,00 | 161,09 | 159,90 | 160,78 | 0 | | 2002-03-01 | 00:00:00 | 160,78 | 161,33 | 160,52 | 161,33 | 0 | | 2002-03-04 | 00:00:00 | 161,33 | 163,95 | 161,33 | 162,88 | 0 | | 2002-03-05 | 00:00:00 | 162,88 | 164,39 | 162,88 | 164,39 | 0 | | 2002-03-06 | 00:00:00 | 164,39 | 164,72 | 163,71 | 164,04 | 0 | | 2002-03-07 | 00:00:00 | 164,04 | 167,64 | 164,04 | 167,24 | 0 | | 2002-03-08 | 00:00:00 | 167,24 | 170,57 | 167,24 | 170,48 | 0 | | 2002-03-11 | 00:00:00 | 170,48 | 171,85 | 168,88 | 169,21 | 0 | | 2002-03-12 | 00:00:00 | 169,21 | 169,21 | 167,64 | 168,80 | 0 | | 2002-03-13 | 00:00:00 | 168,80 | 170,39 | 168,37 | 168,70 | 0 | | 2002-03-14 | 00:00:00 | 168,70 | 169,40 | 168,27 | 169,09 | 0 | | 2002-03-15 | 00:00:00 | 169,09 | 170,26 | 168,83 | 169,72 | 0 | | 2002-03-18 | 00:00:00 | 169,72 | 170,53 | 169,72 | 170,23 | 0 | | 2002-03-19 | 00:00:00 | 170,23 | 172,24 | 170,23 | 171,72 | 0 | | 2002-03-20 | 00:00:00 | 171,72 | 171,81 | 170,30 | 170,30 | 0 | | 2002-03-21 | 00:00:00 | 170,30 | 172,17 | 169,62 | 171,77 | 0 | | 2002-03-22 | 00:00:00 | 171,77 | 173,32 | 171,77 | 172,16 | 0 | | 2002-03-25 | 00:00:00 | 172,16 | 173,54 | 171,85 | 172,11 | 0 | | 2002-03-26 | 00:00:00 | 172,11 | 172,41 | 170,61 | 171,87 | 0 | | 2002-03-27 | 00:00:00 | 171,87 | 173,57 | 171,87 | 173,57 | 0 | | 2002-04-02 | 00:00:00 | 173,57 | 175,74 | 173,57 | 175,27 | 0 | | 2002-04-03 | 00:00:00 | 175,27 | 175,28 | 173,80 | 174,95 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
