Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,970 (+1,120%) OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]Gráfico OSEAX - Oslo Stock Exchange All Share Index  Notícias OSEAX - Oslo Stock Exchange All Share Index  Download de Históricos Metastock OSEAX - Oslo Stock Exchange All Share Index e Outros  Análise Técnica OSEAX - Oslo Stock Exchange All Share Index  
Última Trade900,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:39:00Price-Target 1 Ano0,000
Variação+9,970 (+1,120%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura890,110PER0,00%
Máximo901,030Pagamento Dividendo
Mínimo890,110Data Ex-Dividendo
Fecho Anterior890,100Yield
Volume708.015.432Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^OSEAX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0100:00:00157,31157,97157,16157,940
2002-02-0400:00:00157,94158,05156,62157,840
2002-02-0500:00:00157,84157,84155,76156,150
2002-02-0600:00:00156,15156,51154,78156,050
2002-02-0700:00:00156,05156,05154,35155,940
2002-02-0800:00:00155,94155,94154,54154,760
2002-02-1100:00:00154,76156,24154,76155,720
2002-02-1200:00:00155,72157,10155,43155,480
2002-02-1300:00:00155,48157,15155,35157,010
2002-02-1400:00:00157,01158,28156,80157,760
2002-02-1500:00:00157,76157,76156,77157,540
2002-02-1800:00:00157,54157,54156,33156,640
2002-02-1900:00:00156,64156,64154,43155,400
2002-02-2000:00:00155,40155,69153,90154,520
2002-02-2100:00:00154,52156,42154,52155,420
2002-02-2200:00:00155,42156,77154,95156,760
2002-02-2500:00:00156,76157,22156,14157,080
2002-02-2600:00:00157,08158,55157,08158,510
2002-02-2700:00:00158,51161,00158,51161,000
2002-02-2800:00:00161,00161,09159,90160,780
2002-03-0100:00:00160,78161,33160,52161,330
2002-03-0400:00:00161,33163,95161,33162,880
2002-03-0500:00:00162,88164,39162,88164,390
2002-03-0600:00:00164,39164,72163,71164,040
2002-03-0700:00:00164,04167,64164,04167,240
2002-03-0800:00:00167,24170,57167,24170,480
2002-03-1100:00:00170,48171,85168,88169,210
2002-03-1200:00:00169,21169,21167,64168,800
2002-03-1300:00:00168,80170,39168,37168,700
2002-03-1400:00:00168,70169,40168,27169,090
2002-03-1500:00:00169,09170,26168,83169,720
2002-03-1800:00:00169,72170,53169,72170,230
2002-03-1900:00:00170,23172,24170,23171,720
2002-03-2000:00:00171,72171,81170,30170,300
2002-03-2100:00:00170,30172,17169,62171,770
2002-03-2200:00:00171,77173,32171,77172,160
2002-03-2500:00:00172,16173,54171,85172,110
2002-03-2600:00:00172,11172,41170,61171,870
2002-03-2700:00:00171,87173,57171,87173,570
2002-04-0200:00:00173,57175,74173,57175,270
2002-04-0300:00:00175,27175,28173,80174,950
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters