Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,970 (+1,120%) OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]Gráfico OSEAX - Oslo Stock Exchange All Share Index  Notícias OSEAX - Oslo Stock Exchange All Share Index  Download de Históricos Metastock OSEAX - Oslo Stock Exchange All Share Index e Outros  Análise Técnica OSEAX - Oslo Stock Exchange All Share Index  
Última Trade900,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:39:00Price-Target 1 Ano0,000
Variação+9,970 (+1,120%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura890,110PER0,00%
Máximo901,030Pagamento Dividendo
Mínimo890,110Data Ex-Dividendo
Fecho Anterior890,100Yield
Volume708.015.432Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^OSEAX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-0300:00:00213,41213,45211,99212,190
2004-03-0400:00:00212,19213,24212,16213,080
2004-03-0500:00:00213,08215,26213,06214,150
2004-03-0800:00:00214,15215,68214,15215,680
2004-03-0900:00:00215,68215,68211,12211,410
2004-03-1000:00:00211,41211,41208,98209,000
2004-03-1100:00:00209,00209,00202,16204,480
2004-03-1200:00:00204,48204,90202,05204,730
2004-03-1500:00:00204,73204,74200,56200,640
2004-03-1600:00:00200,64203,05200,10202,660
2004-03-1700:00:00202,66204,17202,31203,640
2004-03-1800:00:00203,64205,88203,64204,260
2004-03-1900:00:00204,26205,07203,43204,190
2004-03-2200:00:00204,19204,19198,66198,660
2004-03-2300:00:00198,66200,81197,42200,490
2004-03-2400:00:00200,49201,55199,07200,460
2004-03-2500:00:00200,46201,27199,13201,080
2004-03-2600:00:00201,08202,74201,08201,780
2004-03-2900:00:00201,78204,12200,95204,120
2004-03-3000:00:00204,12204,47200,00200,440
2004-03-3100:00:00200,44203,19200,40201,970
2004-04-0100:00:00201,97202,73201,02201,280
2004-04-0200:00:00201,28206,26201,28206,250
2004-04-0500:00:00206,25208,46205,59208,460
2004-04-0600:00:00208,46209,21207,36207,390
2004-04-0700:00:00207,39209,21207,39209,210
2004-04-1300:00:00209,21213,80209,21211,430
2004-04-1400:00:00211,43211,43208,12208,120
2004-04-1500:00:00208,12209,98208,12209,420
2004-04-1600:00:00209,42211,33209,28209,790
2004-04-1900:00:00209,79210,71209,04209,260
2004-04-2000:00:00209,26210,66209,26210,170
2004-04-2100:00:00210,17210,17207,70207,930
2004-04-2200:00:00207,93208,18204,72205,680
2004-04-2300:00:00205,68207,80205,65207,700
2004-04-2600:00:00207,70208,24206,07206,400
2004-04-2700:00:00206,40206,61204,75205,400
2004-04-2800:00:00205,40205,43202,31202,360
2004-04-2900:00:00202,36202,40196,79197,740
2004-04-3000:00:00197,74197,74195,79196,740
2004-05-0300:00:00196,69197,00195,46196,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters