Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-92,530 (-1.14%%) NZX 50 Index Gross - New Zealand Exchange - [Ticker: ^NZ50]Gráfico NZX 50 Index Gross - New Zealand Exchange  Notícias NZX 50 Index Gross - New Zealand Exchange  Download de Históricos Metastock NZX 50 Index Gross - New Zealand Exchange e Outros  Análise Técnica NZX 50 Index Gross - New Zealand Exchange  
Última Trade8.053,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:00:00Price-Target 1 Ano0,000
Variação-92,530 (-1.14%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8.146,340PER0,00%
Máximo8.146,890Pagamento Dividendo
Mínimo8.028,240Data Ex-Dividendo
Fecho Anterior8.146,340Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^NZ50 de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1500:00:002.384,512.408,662.384,512.406,940
2003-12-1600:00:002.406,942.406,942.389,242.393,170
2003-12-1700:00:002.393,172.398,232.384,602.387,230
2003-12-1800:00:002.387,232.397,252.387,102.396,620
2003-12-1900:00:002.395,352.400,792.390,072.394,460
2003-12-2200:00:002.394,462.407,382.394,462.406,810
2003-12-2300:00:002.406,812.419,482.405,702.417,370
2003-12-2400:00:002.417,372.434,142.417,372.434,140
2003-12-2900:00:002.434,142.438,732.433,742.434,000
2003-12-3000:00:002.434,002.443,922.434,002.441,940
2003-12-3100:00:002.441,942.451,262.441,482.450,340
2004-01-0500:00:002.450,342.458,422.450,342.453,020
2004-01-0600:00:002.453,022.473,372.453,022.472,880
2004-01-0700:00:002.472,882.479,832.469,922.475,200
2004-01-0800:00:002.475,202.475,202.456,992.456,990
2004-01-0900:00:002.456,992.467,572.456,092.464,750
2004-01-1200:00:002.464,752.476,822.456,692.476,820
2004-01-1300:00:002.476,822.477,792.459,342.462,730
2004-01-1400:00:002.462,732.462,732.437,032.440,400
2004-01-1500:00:002.440,402.469,742.440,402.468,870
2004-01-1600:00:002.468,872.483,922.466,522.479,770
2004-01-1900:00:002.479,772.498,712.479,772.496,300
2004-01-2000:00:002.496,302.510,482.496,302.509,180
2004-01-2100:00:002.509,182.520,482.496,952.501,650
2004-01-2200:00:002.501,652.510,182.492,012.493,440
2004-01-2300:00:002.493,442.506,642.493,442.503,250
2004-01-2600:00:002.503,252.507,952.499,072.503,140
2004-01-2700:00:002.503,142.526,702.503,142.524,240
2004-01-2800:00:002.524,242.526,852.517,512.519,920
2004-01-2900:00:002.519,922.519,922.480,582.485,880
2004-01-3000:00:002.485,882.485,882.457,572.471,510
2004-02-0200:00:002.471,512.471,512.456,122.456,120
2004-02-0300:00:002.456,122.462,212.446,792.448,750
2004-02-0400:00:002.448,752.448,752.430,122.432,550
2004-02-0500:00:002.432,552.437,002.425,822.431,380
2004-02-0900:00:002.431,382.462,952.431,382.453,640
2004-02-1000:00:002.453,642.464,442.453,352.457,730
2004-02-1100:00:002.457,732.457,732.431,002.439,050
2004-02-1200:00:002.439,052.439,052.423,002.429,070
2004-02-1300:00:002.429,072.443,412.427,032.441,880
2004-02-1600:00:002.441,882.441,882.429,132.431,050
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters