Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-92,530 (-1.14%%) NZX 50 Index Gross - New Zealand Exchange - [Ticker: ^NZ50]Gráfico NZX 50 Index Gross - New Zealand Exchange  Notícias NZX 50 Index Gross - New Zealand Exchange  Download de Históricos Metastock NZX 50 Index Gross - New Zealand Exchange e Outros  Análise Técnica NZX 50 Index Gross - New Zealand Exchange  
Última Trade8.053,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:00:00Price-Target 1 Ano0,000
Variação-92,530 (-1.14%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8.146,340PER0,00%
Máximo8.146,890Pagamento Dividendo
Mínimo8.028,240Data Ex-Dividendo
Fecho Anterior8.146,340Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^NZ50 de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-2700:00:002.165,422.173,672.163,832.172,470
2003-06-3000:00:002.172,472.212,612.165,712.212,520
2003-07-0100:00:002.212,522.212,522.182,402.186,210
2003-07-0200:00:002.186,222.197,992.185,762.196,070
2003-07-0300:00:002.196,072.200,102.187,502.192,340
2003-07-0400:00:002.192,342.192,342.176,132.181,530
2003-07-0700:00:002.181,532.181,532.168,982.171,250
2003-07-0800:00:002.171,252.186,012.150,422.157,040
2003-07-0900:00:002.157,042.157,042.129,422.131,810
2003-07-1000:00:002.131,812.133,352.124,392.129,210
2003-07-1100:00:002.129,212.133,172.127,792.131,670
2003-07-1400:00:002.131,672.139,082.129,092.135,290
2003-07-1500:00:002.135,292.139,632.131,032.131,840
2003-07-1600:00:002.131,842.131,842.104,282.104,280
2003-07-1700:00:002.104,282.106,082.094,822.104,990
2003-07-1800:00:002.104,992.110,572.092,722.110,370
2003-07-2100:00:002.110,372.137,062.110,372.137,060
2003-07-2200:00:002.137,062.137,062.124,022.130,400
2003-07-2300:00:002.130,402.149,932.130,402.149,930
2003-07-2400:00:002.149,932.168,652.149,932.163,250
2003-07-2500:00:002.163,252.170,822.160,792.169,480
2003-07-2800:00:002.169,482.187,472.169,332.172,120
2003-07-2900:00:002.172,122.172,252.156,852.157,860
2003-07-3000:00:002.157,862.160,802.141,192.146,980
2003-07-3100:00:002.146,982.158,782.146,352.146,350
2003-08-0100:00:002.146,352.158,822.144,632.157,840
2003-08-0400:00:002.157,842.160,862.153,702.159,410
2003-08-0500:00:002.159,412.179,662.159,412.176,880
2003-08-0600:00:002.176,882.188,172.176,882.180,590
2003-08-0700:00:002.180,592.186,622.178,012.178,500
2003-08-0800:00:002.178,502.202,302.178,502.202,250
2003-08-1100:00:002.202,252.208,522.199,592.207,030
2003-08-1200:00:002.207,032.207,032.198,732.203,400
2003-08-1300:00:002.203,402.218,192.203,402.217,520
2003-08-1400:00:002.217,522.217,522.201,872.204,730
2003-08-1500:00:002.204,732.207,552.188,642.190,280
2003-08-1800:00:002.190,282.208,932.190,282.208,930
2003-08-1900:00:002.208,932.224,022.208,932.217,550
2003-08-2000:00:002.217,552.219,132.193,942.196,650
2003-08-2100:00:002.196,652.199,252.175,722.178,090
2003-08-2200:00:002.178,092.178,822.167,972.174,620
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters