Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-92,530 (-1.14%%) NZX 50 Index Gross - New Zealand Exchange - [Ticker: ^NZ50]Gráfico NZX 50 Index Gross - New Zealand Exchange  Notícias NZX 50 Index Gross - New Zealand Exchange  Download de Históricos Metastock NZX 50 Index Gross - New Zealand Exchange e Outros  Análise Técnica NZX 50 Index Gross - New Zealand Exchange  
Última Trade8.053,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:00:00Price-Target 1 Ano0,000
Variação-92,530 (-1.14%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8.146,340PER0,00%
Máximo8.146,890Pagamento Dividendo
Mínimo8.028,240Data Ex-Dividendo
Fecho Anterior8.146,340Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^NZ50 de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1700:00:003.334,763.335,753.323,593.324,6217.512.600
2005-11-1800:00:003.324,623.334,243.322,513.326,0247.082.600
2005-11-2100:00:003.326,023.337,513.324,753.333,9817.900.200
2005-11-2200:00:003.333,983.344,733.322,573.327,3529.698.400
2005-11-2300:00:003.327,353.335,753.301,193.307,9733.705.200
2005-11-2400:00:003.307,973.316,693.291,263.316,6941.443.600
2005-11-2500:00:003.316,693.325,693.310,013.324,2342.408.400
2005-11-2800:00:003.324,233.337,533.310,443.310,4429.007.600
2005-11-2900:00:003.310,443.310,443.286,113.302,4329.491.200
2005-11-3000:00:003.302,433.317,773.298,533.317,7750.963.500
2005-12-0100:00:003.317,773.317,823.292,253.292,2564.028.300
2005-12-0200:00:003.292,253.303,993.289,613.297,2413.201.400
2005-12-0500:00:003.297,243.297,243.266,503.266,9414.915.300
2005-12-0600:00:003.266,943.266,943.218,963.225,1528.488.500
2005-12-0700:00:003.225,153.232,023.221,863.227,5736.712.100
2005-12-0800:00:003.227,573.238,183.224,443.229,9830.955.600
2005-12-0900:00:003.229,983.229,983.183,313.183,3119.243.000
2005-12-1200:00:003.183,313.198,393.182,963.185,2826.133.100
2005-12-1300:00:003.185,283.199,853.185,283.196,7231.368.700
2005-12-1400:00:003.196,723.208,363.192,963.207,9547.883.300
2005-12-1500:00:003.207,953.234,843.206,193.234,6726.978.900
2005-12-1600:00:003.234,673.286,083.234,673.281,9036.467.600
2005-12-1900:00:003.281,903.324,553.281,903.317,0421.739.500
2005-12-2000:00:003.317,043.320,393.292,243.319,3224.155.800
2005-12-2100:00:003.319,323.322,373.309,763.318,5242.649.300
2005-12-2200:00:003.318,523.320,473.299,543.309,6628.535.600
2005-12-2300:00:003.309,663.316,913.307,653.316,1113.330.200
2005-12-2800:00:003.316,113.347,043.314,903.344,796.455.600
2005-12-2900:00:003.344,793.361,083.341,063.357,438.744.100
2005-12-3000:00:003.357,433.373,973.350,973.370,5124.029.200
2006-01-0400:00:003.370,513.384,443.368,803.374,4629.049.000
2006-01-0500:00:003.374,463.386,343.373,593.375,9814.977.700
2006-01-0600:00:003.375,983.375,983.364,083.364,9711.203.800
2006-01-0900:00:003.364,973.385,273.364,973.368,0517.852.200
2006-01-1000:00:003.368,053.381,053.368,053.381,0524.814.700
2006-01-1100:00:003.381,053.391,323.374,063.391,3228.039.300
2006-01-1200:00:003.391,323.396,123.383,033.383,4120.278.100
2006-01-1300:00:003.383,413.383,413.361,293.364,7435.119.400
2006-01-1600:00:003.364,743.367,693.351,563.351,5721.089.400
2006-01-1700:00:003.351,573.355,473.341,223.348,3620.811.000
2006-01-1800:00:003.348,363.348,363.326,083.328,6620.496.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters