Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+12,000 (+1,000%) NASDAQ-100 (DRM) - [Ticker: ^NDX]Gráfico NASDAQ-100 (DRM)  Notícias NASDAQ-100 (DRM)  Download de Históricos Metastock NASDAQ-100 (DRM) e Outros  Análise Técnica NASDAQ-100 (DRM)  
Última Trade7.655,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-31 - 00:00:00Price-Target 1 Ano0,000
Variação+12,000 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura7.634,000PER0,00%
Máximo7.676,000Pagamento Dividendo
Mínimo7.629,000Data Ex-Dividendo
Fecho Anterior7.643,000Yield
Volume1.899.910.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^NDX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:003.809,403.821,953.669,403.685,301.344.960.000
2000-06-2600:00:003.685,303.840,543.685,303.771,451.316.960.000
2000-06-2700:00:003.771,453.804,943.698,503.699,001.476.020.000
2000-06-2800:00:003.701,113.817,503.701,113.771,061.660.130.000
2000-06-2900:00:003.764,833.764,833.634,033.665,831.550.990.000
2000-06-3000:00:003.666,183.764,963.666,183.763,792.066.390.000
2000-07-0300:00:003.763,793.811,593.744,633.804,78600.810.000
2000-07-0500:00:003.804,963.804,963.646,463.649,801.342.600.000
2000-07-0600:00:003.648,133.793,903.610,273.793,481.482.480.000
2000-07-0700:00:003.793,013.884,843.781,563.841,271.486.480.000
2000-07-1000:00:003.841,513.841,513.767,563.772,201.395.950.000
2000-07-1100:00:003.772,613.835,023.720,023.744,531.714.500.000
2000-07-1200:00:003.810,363.909,413.792,983.901,121.775.980.000
2000-07-1300:00:003.901,123.991,873.900,233.956,671.881.560.000
2000-07-1400:00:003.962,824.051,903.962,684.041,151.678.610.000
2000-07-1700:00:004.041,154.089,044.007,624.061,881.584.500.000
2000-07-1800:00:004.060,314.060,313.949,853.960,961.501.970.000
2000-07-1900:00:003.960,963.960,963.835,123.843,981.445.310.000
2000-07-2000:00:003.843,983.999,063.843,983.995,461.719.880.000
2000-07-2100:00:003.992,833.992,833.892,253.908,751.545.940.000
2000-07-2400:00:003.908,753.966,833.787,293.790,621.460.690.000
2000-07-2500:00:003.790,623.871,643.762,003.865,391.471.000.000
2000-07-2600:00:003.865,333.865,333.741,843.818,311.754.760.000
2000-07-2700:00:003.816,493.816,493.680,783.681,631.791.100.000
2000-07-2800:00:003.689,693.716,953.452,953.477,311.769.410.000
2000-07-3100:00:003.477,533.610,953.437,593.609,351.512.580.000
2000-08-0100:00:003.609,353.609,353.518,613.521,151.341.460.000
2000-08-0200:00:003.521,153.617,253.486,463.490,341.476.820.000
2000-08-0300:00:003.490,343.625,643.341,833.623,501.828.860.000
2000-08-0400:00:003.624,173.715,573.577,133.618,631.438.850.000
2000-08-0700:00:003.618,633.726,903.618,633.710,391.319.680.000
2000-08-0800:00:003.708,953.741,513.671,753.686,371.461.590.000
2000-08-0900:00:003.708,633.780,433.691,703.693,041.517.650.000
2000-08-1000:00:003.687,693.690,613.594,803.595,191.349.670.000
2000-08-1100:00:003.595,153.645,773.521,533.644,611.333.260.000
2000-08-1400:00:003.644,633.720,813.616,713.719,611.232.060.000
2000-08-1500:00:003.718,703.761,563.691,273.722,621.353.620.000
2000-08-1600:00:003.722,623.791,223.704,513.721,251.401.380.000
2000-08-1700:00:003.721,253.839,763.716,673.830,591.440.370.000
2000-08-1800:00:003.830,593.868,743.799,973.807,511.447.920.000
2000-08-2100:00:003.809,863.878,673.785,203.827,621.269.330.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters