Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-185,000 (-0.38%%) IPC - Mexican Stock Exchange Index - [Ticker: ^MXX]Gráfico IPC - Mexican Stock Exchange Index  Notícias IPC - Mexican Stock Exchange Index  Download de Históricos Metastock IPC - Mexican Stock Exchange Index e Outros  Análise Técnica IPC - Mexican Stock Exchange Index  
Última Trade48.440,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 17:30:00Price-Target 1 Ano0,000
Variação-185,000 (-0.38%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura48.700,160PER0,00%
Máximo48.829,830Pagamento Dividendo
Mínimo48.431,450Data Ex-Dividendo
Fecho Anterior48.625,530Yield
Volume156.941.493Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^MXX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:006.747,946.848,226.570,456.844,780
2000-04-2800:00:006.849,256.865,526.640,126.640,680
2000-05-0200:00:006.641,976.789,766.594,106.612,500
2000-05-0300:00:006.611,436.611,436.324,936.415,510
2000-05-0400:00:006.430,336.523,126.415,736.504,420
2000-05-0800:00:006.504,486.504,486.301,006.324,420
2000-05-0900:00:006.323,106.345,676.156,566.196,090
2000-05-1000:00:006.192,336.194,966.046,636.083,980
2000-05-1100:00:006.085,556.215,076.085,556.104,830
2000-05-1200:00:006.119,366.259,616.119,366.255,350
2000-05-1500:00:006.259,016.368,896.238,966.343,290
2000-05-1600:00:006.345,036.458,776.305,236.366,690
2000-05-1700:00:006.365,446.365,446.162,606.189,090
2000-05-1800:00:006.185,466.225,156.086,016.113,050
2000-05-1900:00:006.111,336.111,525.810,975.863,680
2000-05-2200:00:005.863,645.863,645.628,895.656,450
2000-05-2300:00:005.655,955.771,205.591,305.593,580
2000-05-2400:00:005.590,875.802,355.516,775.800,030
2000-05-2500:00:005.801,335.898,625.663,665.664,250
2000-05-2600:00:005.666,205.670,405.548,845.652,290
2000-05-2900:00:005.652,615.729,675.652,615.728,000
2000-05-3000:00:005.730,515.998,785.730,515.998,480
2000-05-3100:00:005.998,786.060,955.901,495.961,140
2000-06-0100:00:005.961,246.178,995.960,866.178,060
2000-06-0500:00:006.626,046.661,716.554,716.554,890
2000-06-0600:00:006.554,696.554,696.247,296.250,690
2000-06-0700:00:006.249,336.323,066.102,096.238,410
2000-06-0800:00:006.239,136.396,126.235,826.364,910
2000-06-1200:00:006.399,186.447,036.344,886.405,000
2000-06-1300:00:006.405,606.547,216.382,786.539,200
2000-06-1400:00:006.540,346.729,816.540,346.667,200
2000-06-1500:00:006.669,466.705,576.562,526.563,610
2000-06-1600:00:006.563,216.580,876.434,116.452,900
2000-06-1900:00:006.453,076.553,096.377,306.551,250
2000-06-2000:00:006.552,476.584,246.485,246.521,220
2000-06-2100:00:006.520,766.727,076.506,266.687,000
2000-06-2200:00:006.686,686.784,506.552,386.570,670
2000-06-2300:00:006.576,156.576,736.396,456.425,570
2000-06-2600:00:006.443,456.599,346.443,266.599,340
2000-06-2700:00:006.598,886.797,186.598,346.747,320
2000-06-2800:00:006.747,526.806,926.674,506.676,640
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters