Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-185,000 (-0.38%%) IPC - Mexican Stock Exchange Index - [Ticker: ^MXX]Gráfico IPC - Mexican Stock Exchange Index  Notícias IPC - Mexican Stock Exchange Index  Download de Históricos Metastock IPC - Mexican Stock Exchange Index e Outros  Análise Técnica IPC - Mexican Stock Exchange Index  
Última Trade48.440,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 17:30:00Price-Target 1 Ano0,000
Variação-185,000 (-0.38%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura48.700,160PER0,00%
Máximo48.829,830Pagamento Dividendo
Mínimo48.431,450Data Ex-Dividendo
Fecho Anterior48.625,530Yield
Volume156.941.493Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^MXX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0100:00:005.748,375.944,405.734,305.926,6676.790.200
2002-10-0200:00:005.926,495.985,205.827,015.827,7179.975.000
2002-10-0300:00:005.829,535.925,895.829,535.898,3876.822.600
2002-10-0400:00:005.900,205.918,985.859,715.869,2248.036.200
2002-10-0700:00:005.874,705.897,295.789,065.853,5536.526.600
2002-10-0800:00:005.855,315.875,335.820,795.849,4254.193.000
2002-10-0900:00:005.848,735.848,735.761,895.762,4050.359.200
2002-10-1000:00:005.762,455.803,655.747,665.762,1554.426.000
2002-10-1100:00:005.766,265.864,365.766,265.845,3358.199.400
2002-10-1400:00:005.841,225.885,875.825,855.865,1822.740.800
2002-10-1500:00:005.865,436.040,325.865,436.040,32103.006.000
2002-10-1600:00:006.039,976.039,975.924,945.924,9455.911.400
2002-10-1700:00:005.926,316.001,505.926,315.985,7785.365.400
2002-10-1800:00:005.986,925.990,205.957,575.973,2152.193.000
2002-10-2100:00:005.975,956.035,795.945,196.017,3762.834.400
2002-10-2200:00:006.013,946.015,545.952,295.979,5752.181.800
2002-10-2300:00:005.979,456.016,195.960,926.000,6250.619.600
2002-10-2400:00:006.000,766.014,685.908,075.908,0742.635.800
2002-10-2500:00:005.907,735.929,955.903,655.905,5831.829.200
2002-10-2800:00:005.906,645.940,705.887,295.887,2953.331.400
2002-10-2900:00:005.876,615.901,625.832,585.893,7663.284.800
2002-10-3000:00:005.894,295.988,895.894,295.963,8348.401.400
2002-10-3100:00:005.966,575.988,485.946,665.967,7379.131.400
2002-11-0100:00:005.967,536.054,225.965,216.045,1659.028.200
2002-11-0400:00:006.046,746.150,436.046,746.058,9092.843.200
2002-11-0500:00:006.058,636.073,966.011,156.040,170
2002-11-0600:00:006.041,936.064,276.017,636.064,0056.273.200
2002-11-0700:00:006.064,046.064,045.999,206.009,9351.371.200
2002-11-0800:00:006.009,846.031,785.973,665.988,5337.376.600
2002-11-1100:00:005.984,635.984,635.891,005.891,7944.073.000
2002-11-1200:00:005.891,745.915,215.864,465.865,1155.136.200
2002-11-1300:00:005.864,055.864,055.788,275.813,3659.581.000
2002-11-1400:00:005.816,715.915,665.816,715.898,0652.778.200
2002-11-1500:00:005.898,185.903,815.819,095.819,0953.298.800
2002-11-1800:00:005.819,445.825,155.725,615.726,0042.777.200
2002-11-1900:00:005.724,055.724,055.625,045.641,7460.571.000
2002-11-2100:00:005.643,155.859,795.643,065.859,0592.791.000
2002-11-2200:00:005.858,345.876,215.803,835.818,4352.392.000
2002-11-2500:00:005.817,755.875,145.815,675.861,8224.347.800
2002-11-2600:00:005.861,685.940,535.842,515.922,4156.936.000
2002-11-2700:00:005.922,756.132,135.922,756.129,25104.740.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters