Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-185,000 (-0.38%%) IPC - Mexican Stock Exchange Index - [Ticker: ^MXX]Gráfico IPC - Mexican Stock Exchange Index  Notícias IPC - Mexican Stock Exchange Index  Download de Históricos Metastock IPC - Mexican Stock Exchange Index e Outros  Análise Técnica IPC - Mexican Stock Exchange Index  
Última Trade48.440,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 17:30:00Price-Target 1 Ano0,000
Variação-185,000 (-0.38%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura48.700,160PER0,00%
Máximo48.829,830Pagamento Dividendo
Mínimo48.431,450Data Ex-Dividendo
Fecho Anterior48.625,530Yield
Volume156.941.493Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^MXX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1000:00:006.139,266.162,246.117,126.126,3852.561.600
2001-12-1100:00:006.136,036.200,556.134,806.150,2695.167.400
2001-12-1300:00:006.150,096.150,466.057,176.075,06110.528.600
2001-12-1400:00:006.074,186.139,346.069,256.139,0770.246.200
2001-12-1700:00:006.133,556.271,966.133,556.271,4981.921.600
2001-12-1800:00:006.271,546.326,366.247,096.268,9794.824.600
2001-12-1900:00:006.268,546.271,566.208,016.250,7498.320.400
2001-12-2000:00:006.252,566.268,886.225,446.263,2980.332.200
2001-12-2100:00:006.263,266.381,516.252,546.380,6079.569.200
2001-12-2400:00:006.380,396.384,316.368,956.374,4917.999.000
2001-12-2600:00:006.374,786.397,436.368,306.371,8430.796.400
2001-12-2700:00:006.371,936.422,176.369,426.419,1944.561.200
2001-12-2800:00:006.419,266.490,106.419,266.467,0947.260.200
2001-12-3100:00:006.466,026.466,066.372,256.372,2827.719.200
2002-01-0200:00:006.386,186.415,856.382,026.410,0551.760.600
2002-01-0300:00:006.410,096.603,756.410,096.603,7596.944.600
2002-01-0400:00:006.604,076.655,696.604,076.612,0881.359.000
2002-01-0700:00:006.615,876.635,956.556,316.565,4469.113.000
2002-01-0800:00:006.566,096.642,316.561,856.641,14101.847.600
2002-01-0900:00:006.641,466.674,046.557,936.560,58132.861.400
2002-01-1000:00:006.560,266.560,266.452,866.453,0198.285.600
2002-01-1100:00:006.453,116.518,936.420,086.420,1585.923.800
2002-01-1400:00:006.420,566.420,566.365,726.388,2751.303.400
2002-01-1500:00:006.390,326.600,016.390,326.573,19164.219.800
2002-01-1600:00:006.572,906.620,606.538,346.579,35107.376.800
2002-01-1700:00:006.579,286.620,086.579,286.604,6688.007.000
2002-01-1800:00:006.592,996.614,866.570,216.600,7368.262.600
2002-01-2100:00:006.600,796.615,476.586,746.607,8015.389.800
2002-01-2200:00:006.608,286.646,556.579,166.590,0475.112.800
2002-01-2300:00:006.589,896.784,296.586,696.782,78134.204.400
2002-01-2400:00:006.786,876.889,396.766,766.768,30142.801.600
2002-01-2500:00:006.771,776.833,096.708,616.831,43120.757.200
2002-01-2800:00:006.831,196.894,286.831,196.872,44120.589.200
2002-01-2900:00:006.872,646.910,926.772,486.793,3894.102.400
2002-01-3000:00:006.789,496.793,926.730,506.750,80113.321.000
2002-01-3100:00:006.751,776.927,876.751,776.927,87112.491.800
2002-02-0400:00:006.901,146.914,956.838,576.865,1361.501.400
2002-02-0600:00:006.857,106.857,106.703,146.786,74165.265.000
2002-02-0700:00:006.784,096.929,126.755,456.780,94133.454.600
2002-02-0800:00:006.780,656.800,456.650,206.681,4587.171.600
2002-02-1100:00:006.681,586.686,076.575,326.589,8474.548.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters