Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+33,040 (+1,310%) KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11]Gráfico KOSPI - Korea Composite Stock Price Index  Notícias KOSPI - Korea Composite Stock Price Index  Download de Históricos Metastock KOSPI - Korea Composite Stock Price Index e Outros  Análise Técnica KOSPI - Korea Composite Stock Price Index  
Última Trade2.556,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:03:00Price-Target 1 Ano0,000
Variação+33,040 (+1,310%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2.535,970PER0,00%
Máximo2.556,470Pagamento Dividendo
Mínimo2.535,830Data Ex-Dividendo
Fecho Anterior2.523,430Yield
Volume361.796Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KS11 de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-0400:00:00551,53567,16550,91558,0244.454.000
2001-01-0500:00:00559,54581,41555,40580,8557.828.600
2001-01-0800:00:00573,72587,91572,48586,6555.864.500
2001-01-0900:00:00583,85589,92572,55589,9255.896.700
2001-01-1000:00:00586,63593,86560,81560,8164.237.800
2001-01-1100:00:00568,26570,57557,86561,7951.878.800
2001-01-1200:00:00578,95601,09578,95587,8771.378.700
2001-01-1500:00:00595,06608,22588,87599,0061.196.100
2001-01-1600:00:00600,68608,51588,42603,4260.627.800
2001-01-1700:00:00600,75610,47587,26595,8350.166.000
2001-01-1800:00:00597,15612,90596,66604,0545.376.400
2001-01-1900:00:00622,25622,25613,66619,7843.245.400
2001-01-2200:00:00622,52627,45614,08627,4548.495.300
2001-01-2600:00:00623,68624,00591,73591,7344.373.600
2001-01-2900:00:00592,75598,11587,42596,5446.115.400
2001-01-3000:00:00601,29608,05591,34591,3449.867.300
2001-01-3100:00:00594,76617,91593,54617,9144.212.700
2001-02-0100:00:00606,49620,78605,42612,3039.600.600
2001-02-0200:00:00614,51616,67602,13608,4834.528.900
2001-02-0500:00:00594,91595,47575,58579,1635.407.400
2001-02-0600:00:00577,25587,23573,52586,5832.630.200
2001-02-0700:00:00584,93584,93574,44576,1932.272.000
2001-02-0800:00:00577,12591,66577,12591,5728.224.300
2001-02-0900:00:00588,36598,97581,49595,4737.456.400
2001-02-1200:00:00587,62602,90584,37599,2031.892.300
2001-02-1300:00:00603,15605,35594,41598,7833.673.000
2001-02-1400:00:00594,93607,59592,32603,8341.323.400
2001-02-1500:00:00611,26612,26602,41603,6335.976.400
2001-02-1600:00:00605,47611,54604,27604,9231.952.500
2001-02-1900:00:00595,66597,76588,91596,6731.428.000
2001-02-2000:00:00595,77609,36593,17608,7449.856.800
2001-02-2100:00:00605,49605,49594,45594,5343.914.800
2001-02-2200:00:00589,30589,30571,72583,4143.489.100
2001-02-2300:00:00579,97590,49579,45583,5240.076.500
2001-02-2600:00:00585,16588,92580,59585,3244.898.600
2001-02-2700:00:00590,14597,12576,66577,5747.576.100
2001-02-2800:00:00571,64581,44571,04578,1035.125.700
2001-03-0200:00:00574,61574,61557,20559,4432.968.700
2001-03-0500:00:00549,27565,38549,27565,3830.988.100
2001-03-0600:00:00569,14574,90564,12568,1548.501.800
2001-03-0700:00:00574,52576,94566,08568,6436.405.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters