Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+33,040 (+1,310%) KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11]Gráfico KOSPI - Korea Composite Stock Price Index  Notícias KOSPI - Korea Composite Stock Price Index  Download de Históricos Metastock KOSPI - Korea Composite Stock Price Index e Outros  Análise Técnica KOSPI - Korea Composite Stock Price Index  
Última Trade2.556,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:03:00Price-Target 1 Ano0,000
Variação+33,040 (+1,310%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2.535,970PER0,00%
Máximo2.556,470Pagamento Dividendo
Mínimo2.535,830Data Ex-Dividendo
Fecho Anterior2.523,430Yield
Volume361.796Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KS11 de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2700:00:00800,70822,11800,70822,11695.000
2002-02-2800:00:00825,12826,60815,52819,99676.000
2002-03-0400:00:00842,21847,39834,21834,21621.800
2002-03-0500:00:00847,86847,86834,95841,95763.000
2002-03-0600:00:00840,45850,61837,05843,06905.000
2002-03-0700:00:00847,86850,08826,20829,44734.600
2002-03-0800:00:00828,90833,72815,54825,27626.600
2002-03-1100:00:00828,22830,38818,43827,02541.800
2002-03-1200:00:00824,48846,03824,48846,03651.600
2002-03-1300:00:00841,93854,48839,48849,13593.000
2002-03-1400:00:00846,64856,86829,05856,86686.400
2002-03-1500:00:00847,57868,02845,40860,36717.200
2002-03-1800:00:00877,19878,32863,65869,71753.800
2002-03-1900:00:00872,65890,44869,86889,98701.800
2002-03-2000:00:00895,33903,79882,10887,48760.400
2002-03-2100:00:00875,61891,56875,61885,64648.200
2002-03-2200:00:00890,32908,40883,26895,98664.200
2002-03-2500:00:00901,43903,77879,41879,410
2002-03-2600:00:00872,57884,18872,57881,03465.600
2002-03-2700:00:00888,32903,98884,84902,46608.000
2002-03-2800:00:00905,19914,93892,67892,67654.200
2002-03-2900:00:00902,05906,25893,18895,58455.000
2002-04-0100:00:00900,47900,47874,90875,83489.800
2002-04-0200:00:00878,90905,34871,45905,34506.200
2002-04-0300:00:00899,98919,89898,28918,59547.800
2002-04-0400:00:00912,94920,87908,82918,01500.400
2002-04-0800:00:00920,83926,23900,24900,69556.200
2002-04-0900:00:00903,79905,26884,43888,67657.000
2002-04-1000:00:00882,08882,08855,47856,03562.400
2002-04-1100:00:00858,22873,25853,18862,86726.400
2002-04-1200:00:00855,04875,72854,12875,69802.800
2002-04-1500:00:00879,04897,10877,99894,28942.800
2002-04-1600:00:00896,41904,61891,00901,29741.600
2002-04-1700:00:00919,47932,67918,67930,51775.600
2002-04-1800:00:00926,69941,74925,06937,61884.800
2002-04-1900:00:00936,89941,46922,18923,94851.600
2002-04-2200:00:00930,10943,54912,54920,89804.800
2002-04-2300:00:00918,06927,10909,07925,70803.200
2002-04-2400:00:00921,75927,15906,01915,69745.400
2002-04-2500:00:00898,44903,40872,58872,58615.800
2002-04-2600:00:00871,54878,32864,06869,65649.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters