Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+33,040 (+1,310%) KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11]Gráfico KOSPI - Korea Composite Stock Price Index  Notícias KOSPI - Korea Composite Stock Price Index  Download de Históricos Metastock KOSPI - Korea Composite Stock Price Index e Outros  Análise Técnica KOSPI - Korea Composite Stock Price Index  
Última Trade2.556,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:03:00Price-Target 1 Ano0,000
Variação+33,040 (+1,310%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2.535,970PER0,00%
Máximo2.556,470Pagamento Dividendo
Mínimo2.535,830Data Ex-Dividendo
Fecho Anterior2.523,430Yield
Volume361.796Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KS11 de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-2900:00:00548,22550,93544,07547,87412.800
2001-10-3000:00:00538,99539,93533,20533,87359.400
2001-10-3100:00:00530,53537,81529,75537,81592.400
2001-11-0100:00:00540,63546,12536,20544,09461.600
2001-11-0200:00:00547,99554,05547,51550,57855.800
2001-11-0500:00:00555,62561,62552,89561,62417.400
2001-11-0600:00:00567,35569,82565,47565,47494.000
2001-11-0700:00:00567,03567,94560,88562,03449.400
2001-11-0800:00:00564,82574,75564,82573,04531.400
2001-11-0900:00:00575,10579,19569,71576,75823.600
2001-11-1200:00:00581,71584,48575,58584,48743.000
2001-11-1300:00:00580,87589,64577,19588,83861.800
2001-11-1400:00:00595,00606,68592,89606,68943.800
2001-11-1500:00:00602,09612,32600,72606,44803.800
2001-11-1600:00:00605,71612,53602,83610,88705.200
2001-11-1900:00:00610,77630,02610,77626,43973.000
2001-11-2000:00:00630,97636,06614,19616,33918.000
2001-11-2100:00:00609,88621,17609,18615,45709.200
2001-11-2200:00:00617,82624,56609,81624,56771.400
2001-11-2300:00:00627,45647,20627,45645,18802.000
2001-11-2600:00:00655,08674,56654,87674,56783.800
2001-11-2700:00:00674,61680,91661,44670,10807.400
2001-11-2800:00:00661,98665,07630,76632,02717.800
2001-11-2900:00:00624,18641,11616,51628,86651.000
2001-11-3000:00:00645,63649,40640,23643,89792.600
2001-12-0300:00:00643,61654,00631,87650,66888.600
2001-12-0400:00:00648,51656,33642,74649,90897.600
2001-12-0500:00:00663,48696,06663,48688,31789.600
2001-12-0600:00:00707,06715,93678,81686,61869.600
2001-12-0700:00:00691,37708,15683,62704,50670.400
2001-12-1000:00:00701,36702,01665,74668,77669.000
2001-12-1100:00:00659,76671,68655,65670,08565.200
2001-12-1200:00:00667,01683,26658,17681,43539.200
2001-12-1300:00:00682,47684,31667,95676,59577.000
2001-12-1400:00:00666,99676,66660,76665,20498.200
2001-12-1700:00:00661,29662,08645,87648,28531.800
2001-12-1800:00:00655,97662,59639,62643,76600.200
2001-12-1900:00:00652,91654,63642,65647,05627.600
2001-12-2000:00:00649,30666,48642,86664,51504.000
2001-12-2100:00:00651,90653,93641,70644,71355.200
2001-12-2400:00:00647,73655,30642,26646,49390.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters