Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,990 (-0.23%%) Kuala Lumpur Stock Exch. - Composite Index - [Ticker: ^KLSE]Gráfico Kuala Lumpur Stock Exch. - Composite Index  Notícias Kuala Lumpur Stock Exch. - Composite Index  Download de Históricos Metastock Kuala Lumpur Stock Exch. - Composite Index e Outros  Análise Técnica Kuala Lumpur Stock Exch. - Composite Index  
Última Trade1.743,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:59:00Price-Target 1 Ano0,000
Variação-3,990 (-0.23%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1.747,790PER0,00%
Máximo1.748,800Pagamento Dividendo
Mínimo1.742,350Data Ex-Dividendo
Fecho Anterior1.747,920Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^KLSE de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-11-0900:00:00758,09758,09751,83753,1419.183.000
2000-11-1000:00:00753,18753,21747,38752,4416.475.200
2000-11-1300:00:00751,11751,11732,99737,2030.445.600
2000-11-1400:00:00737,13745,25736,68745,2524.379.800
2000-11-1500:00:00746,01746,23736,23737,6824.888.800
2000-11-1600:00:00737,77737,79728,53730,0028.104.000
2000-11-1700:00:00728,81735,68727,03735,0924.598.200
2000-11-2000:00:00734,59739,04733,13739,0417.382.800
2000-11-2100:00:00731,68731,68725,84727,0822.472.800
2000-11-2200:00:00727,24730,90720,22720,6727.236.000
2000-11-2300:00:00720,67720,67708,87708,8729.281.000
2000-11-2400:00:00708,51715,67705,16713,6352.509.800
2000-11-2700:00:00714,26731,09714,26731,0942.173.800
2000-11-2800:00:00731,30741,19729,57738,4253.827.200
2000-11-2900:00:00737,29737,29729,21732,2523.815.200
2000-11-3000:00:00731,09733,18725,74729,9532.002.000
2000-12-0100:00:00728,93728,93721,17725,6926.908.600
2000-12-0400:00:00725,89732,25722,27723,7633.249.600
2000-12-0500:00:00724,61731,51722,94729,5033.034.600
2000-12-0600:00:00734,61742,88734,61741,0045.882.600
2000-12-0700:00:00739,87739,87730,51735,9727.347.800
2000-12-0800:00:00735,52737,94729,78733,4925.810.400
2000-12-1100:00:00731,52736,09728,52736,0920.470.200
2000-12-1200:00:00736,00736,35723,07724,8936.488.800
2000-12-1300:00:00725,05726,86717,82719,2542.417.600
2000-12-1400:00:00719,25721,13712,50712,50349.542.000
2000-12-1500:00:00712,21712,21697,76700,4450.134.000
2000-12-1800:00:00697,31711,10685,27711,1050.422.800
2000-12-1900:00:00710,68720,74707,65710,8643.902.600
2000-12-2000:00:00710,66714,13697,17705,5137.202.000
2000-12-2100:00:00703,66703,66685,75700,9648.288.800
2000-12-2200:00:00699,03704,09696,39696,3935.387.600
2000-12-2600:00:00698,38704,89673,74679,6445.701.400
2001-01-0200:00:00676,44676,44653,15666,6332.330.600
2001-01-0300:00:00663,20665,24652,61657,5235.858.600
2001-01-0400:00:00665,19667,19654,47663,8753.518.000
2001-01-0500:00:00661,50670,18655,12670,1853.736.200
2001-01-0800:00:00667,79681,26667,18675,0048.495.800
2001-01-0900:00:00674,93676,18664,88674,5437.376.400
2001-01-1000:00:00675,23680,25670,91679,7933.819.000
2001-01-1100:00:00680,67683,50673,97675,7728.442.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters